SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:57:24 | 26 | 73,90 |
05.06.25 11:57:24 | 35 | 73,80 |
05.06.25 11:57:24 | 28 | 73,70 |
05.06.25 11:56:18 | 16 | 73,60 |
05.06.25 11:56:15 | 5 | 73,50 |
05.06.25 11:56:15 | 70 | 73,50 |
05.06.25 11:56:15 | 16 | 73,50 |
05.06.25 11:56:10 | 2 | 73,40 |
05.06.25 11:55:56 | 74 | 73,50 |
05.06.25 11:54:31 | 1 | 73,50 |
05.06.25 11:54:31 | 35 | 73,50 |
05.06.25 11:54:31 | 13 | 73,50 |
05.06.25 11:19:51 | 16 | 73,50 |
05.06.25 11:19:51 | 18 | 73,50 |
05.06.25 11:19:51 | 15 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:19:51 | 7 | 73,40 |
05.06.25 11:19:25 | 8 | 73,30 |
05.06.25 11:13:01 | 219 | 73,30 |
05.06.25 11:13:01 | 16 | 73,30 |
05.06.25 11:13:01 | 26 | 73,30 |
05.06.25 11:13:01 | 9 | 73,30 |
05.06.25 10:57:39 | 25 | 73,30 |
05.06.25 10:14:58 | 2 | 72,90 |
05.06.25 10:14:54 | 12 | 72,80 |
05.06.25 10:14:54 | 40 | 72,80 |
05.06.25 10:14:54 | 30 | 72,80 |
05.06.25 10:14:54 | 28 | 72,60 |
05.06.25 10:14:54 | 12 | 72,60 |
05.06.25 10:14:54 | 70 | 72,60 |
05.06.25 09:50:23 | 34 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:23 | 10 | 72,50 |
05.06.25 09:50:23 | 10 | 72,50 |
05.06.25 09:49:51 | 9 | 72,40 |
05.06.25 09:49:51 | 11 | 72,40 |
05.06.25 09:49:51 | 11 | 72,40 |
05.06.25 09:49:51 | 11 | 72,30 |
05.06.25 09:49:51 | 9 | 72,30 |
05.06.25 09:49:51 | 11 | 72,30 |
05.06.25 09:49:51 | 41 | 72,30 |
05.06.25 09:49:51 | 9 | 72,30 |
05.06.25 09:49:51 | 10 | 72,30 |
05.06.25 09:49:51 | 12 | 72,30 |
05.06.25 09:49:50 | 12 | 72,00 |
05.06.25 09:49:50 | 700 | 72,00 |
05.06.25 09:49:50 | 24 | 72,00 |