SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:56 | 32 | 71,40 |
27.09.24 12:28:56 | 10 | 71,40 |
27.09.24 12:28:56 | 10 | 71,40 |
27.09.24 12:28:56 | 6 | 71,40 |
27.09.24 12:28:56 | 10 | 71,40 |
27.09.24 12:06:41 | 5 | 72,10 |
27.09.24 12:06:35 | 6 | 72,00 |
27.09.24 12:06:35 | 19 | 72,10 |
27.09.24 12:06:32 | 7 | 72,00 |
27.09.24 12:00:50 | 20 | 72,20 |
27.09.24 12:00:49 | 34 | 72,10 |
27.09.24 11:53:48 | 34 | 72,20 |
27.09.24 11:53:48 | 131 | 72,50 |
27.09.24 11:53:48 | 71 | 72,40 |
27.09.24 11:53:48 | 122 | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:48 | 8 | 72,40 |
27.09.24 11:53:48 | 8 | 72,40 |
27.09.24 11:53:48 | 8 | 72,40 |
27.09.24 11:53:48 | 104 | 72,40 |
27.09.24 11:53:48 | 8 | 72,50 |
27.09.24 11:53:48 | 26 | 72,60 |
27.09.24 11:53:48 | 56 | 72,60 |
27.09.24 11:53:48 | 32 | 72,60 |
27.09.24 11:48:24 | 57 | 72,90 |
27.09.24 11:48:24 | 66 | 72,90 |
27.09.24 11:48:24 | 69 | 72,90 |
27.09.24 11:48:24 | 41 | 72,90 |
27.09.24 11:48:24 | 19 | 72,90 |
27.09.24 11:47:26 | 10 | 73,00 |
27.09.24 11:47:23 | 27 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:23 | 2 | 73,00 |
27.09.24 11:47:22 | 13 | 73,00 |
27.09.24 11:47:22 | 15 | 73,00 |
27.09.24 11:42:46 | 32 | 73,00 |
27.09.24 11:42:46 | 13 | 73,00 |
27.09.24 11:42:40 | 144 | 73,20 |
27.09.24 11:42:40 | 46 | 73,20 |
27.09.24 11:42:40 | 12 | 73,20 |
27.09.24 11:42:40 | 45 | 73,10 |
27.09.24 11:42:40 | 25 | 73,10 |
27.09.24 11:42:40 | 24 | 73,10 |
27.09.24 11:42:35 | 36 | 73,00 |
27.09.24 11:42:35 | 6 | 73,00 |
27.09.24 11:42:35 | 34 | 73,00 |
27.09.24 11:42:35 | 14 | 73,00 |