SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:53 | - | 57,500 |
08:15:25 | - | 57,600 |
08:15:21 | - | 57,500 |
08:14:07 | - | 57,600 |
08:13:44 | - | 57,500 |
08:13:22 | - | 57,600 |
08:12:09 | - | 57,500 |
08:12:08 | - | 57,600 |
08:10:02 | - | 57,500 |
08:04:10 | - | 57,600 |
08:00:29 | - | 57,500 |
08:00:13 | - | 57,400 |
08:00:04 | - | 57,500 |
08:00:03 | - | 57,600 |
07:30:03 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:01:06 | - | 57,400 |
20.12.24 21:59:16 | - | 57,500 |
20.12.24 21:59:14 | - | 57,400 |
20.12.24 21:56:15 | - | 57,500 |
20.12.24 21:56:10 | - | 57,400 |
20.12.24 21:55:53 | - | 57,500 |
20.12.24 21:55:50 | - | 57,400 |
20.12.24 21:54:15 | - | 57,500 |
20.12.24 21:53:54 | - | 57,400 |
20.12.24 21:53:39 | - | 57,500 |
20.12.24 21:53:28 | - | 57,400 |
20.12.24 21:53:26 | - | 57,500 |
20.12.24 21:53:24 | - | 57,400 |
20.12.24 21:53:09 | - | 57,500 |
20.12.24 21:53:07 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:06 | - | 57,500 |
20.12.24 21:52:55 | - | 57,400 |
20.12.24 21:37:45 | - | 57,500 |
20.12.24 21:36:55 | - | 57,600 |
20.12.24 21:36:53 | - | 57,500 |
20.12.24 21:36:37 | - | 57,600 |
20.12.24 21:36:30 | - | 57,500 |
20.12.24 21:36:28 | - | 57,600 |
20.12.24 21:31:32 | - | 57,500 |
20.12.24 21:31:27 | - | 57,600 |
20.12.24 21:31:21 | - | 57,500 |
20.12.24 21:07:52 | - | 57,600 |
20.12.24 21:07:42 | - | 57,700 |
20.12.24 21:07:41 | - | 57,600 |
20.12.24 21:04:17 | - | 57,700 |