SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:28 | 0 | 78,500 |
| 14:46:22 | 0 | 77,700 |
| 14:31:27 | 0 | 77,600 |
| 14:16:24 | 0 | 77,500 |
| 14:01:29 | 0 | 77,600 |
| 13:46:19 | 0 | 77,600 |
| 13:31:16 | 0 | 78,000 |
| 13:16:24 | 0 | 77,900 |
| 13:01:32 | 0 | 77,900 |
| 12:46:13 | 0 | 77,600 |
| 12:31:22 | 0 | 77,800 |
| 12:16:27 | 0 | 77,200 |
| 12:01:36 | 0 | 77,200 |
| 11:46:29 | 0 | 77,300 |
| 11:31:29 | 0 | 77,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:30 | 0 | 76,600 |
| 11:01:33 | 0 | 76,600 |
| 10:46:19 | 0 | 76,200 |
| 10:31:27 | 0 | 76,200 |
| 10:16:26 | 0 | 76,100 |
| 10:01:31 | 0 | 76,500 |
| 09:46:19 | 0 | 76,600 |
| 09:31:24 | 0 | 76,200 |
| 09:14:20 | 0 | 75,600 |
| 09:05:20 | 0 | 75,000 |
| 08:48:05 | 0 | 74,200 |
| 08:33:07 | 0 | 74,200 |
| 08:18:25 | 0 | 74,300 |
| 08:05:09 | 0 | 74,300 |
| 07:53:55 | 0 | 74,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:00 | 0 | 74,300 |
| 07:37:53 | 0 | 74,300 |
| 07:32:56 | 0 | 74,200 |
| 16.04.26 21:55:57 | 0 | 74,200 |
| 16.04.26 21:47:08 | 0 | 74,300 |
| 16.04.26 21:32:04 | 0 | 74,300 |
| 16.04.26 21:18:03 | 0 | 74,200 |
| 16.04.26 21:03:53 | 0 | 74,300 |
| 16.04.26 20:48:06 | 0 | 74,200 |
| 16.04.26 20:32:46 | 0 | 74,200 |
| 16.04.26 20:18:07 | 0 | 74,200 |
| 16.04.26 20:03:27 | 0 | 74,200 |
| 16.04.26 19:48:11 | 0 | 74,200 |
| 16.04.26 19:32:36 | 0 | 74,200 |
| 16.04.26 19:18:19 | 0 | 74,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login