SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:47 | 15 | 72,70 |
27.09.24 10:31:01 | 10 | 72,80 |
27.09.24 10:30:57 | 16 | 72,80 |
27.09.24 10:30:57 | 4 | 72,80 |
27.09.24 10:30:57 | 22 | 72,60 |
27.09.24 10:30:57 | 82 | 72,60 |
27.09.24 10:30:57 | 300 | 72,50 |
27.09.24 10:30:57 | 445 | 72,50 |
27.09.24 10:30:57 | 210 | 72,50 |
27.09.24 10:30:47 | 38 | 72,40 |
27.09.24 10:30:47 | 2 | 72,40 |
27.09.24 10:30:13 | 5 | 72,40 |
27.09.24 10:30:13 | 35 | 72,40 |
27.09.24 10:30:13 | 5 | 72,40 |
27.09.24 10:29:59 | 62 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:59 | 8 | 72,00 |
27.09.24 10:29:59 | 110 | 72,00 |
27.09.24 10:29:59 | 20 | 72,00 |
27.09.24 10:29:58 | 8 | 72,00 |
27.09.24 10:29:58 | 11 | 72,00 |
27.09.24 10:29:58 | 96 | 72,00 |
27.09.24 10:29:58 | 64 | 72,00 |
27.09.24 10:29:58 | 26 | 72,00 |
27.09.24 10:29:58 | 59 | 72,00 |
27.09.24 10:29:58 | 36 | 72,00 |
27.09.24 10:26:53 | 10 | 72,50 |
27.09.24 10:26:52 | 35 | 72,20 |
27.09.24 10:26:52 | 5 | 72,20 |
27.09.24 10:24:20 | 10 | 72,30 |
27.09.24 10:20:35 | 15 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:35 | 11 | 71,80 |
27.09.24 10:20:35 | 12 | 71,80 |
27.09.24 10:20:35 | 59 | 71,90 |
27.09.24 10:20:35 | 14 | 71,90 |
27.09.24 10:20:13 | 19 | 72,20 |
27.09.24 10:20:13 | 65 | 72,50 |
27.09.24 10:15:09 | 13 | 72,20 |
27.09.24 10:12:44 | 12 | 72,10 |
27.09.24 10:12:30 | 9 | 71,70 |
27.09.24 10:12:30 | 10 | 71,70 |
27.09.24 10:12:30 | 18 | 71,80 |
27.09.24 10:12:30 | 18 | 71,80 |
27.09.24 10:12:30 | 40 | 72,00 |
27.09.24 10:12:30 | 82 | 72,00 |
27.09.24 10:12:30 | 18 | 71,80 |