SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:46:37 | 3 | 52,90 |
20.12.24 10:46:37 | 1 | 52,90 |
20.12.24 10:10:13 | 2 | 52,60 |
20.12.24 10:05:56 | 39 | 52,90 |
20.12.24 09:39:11 | 4 | 52,90 |
20.12.24 09:39:11 | 1 | 52,90 |
20.12.24 09:39:11 | 8 | 52,90 |
20.12.24 09:39:11 | 70 | 52,80 |
20.12.24 09:39:10 | 15 | 52,80 |
20.12.24 09:39:10 | 50 | 52,50 |
20.12.24 09:31:05 | 54 | 53,00 |
20.12.24 09:10:01 | 2 | 52,80 |
20.12.24 09:10:01 | 3 | 52,80 |
20.12.24 09:10:01 | 5 | 52,80 |
20.12.24 09:10:01 | 20 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:01 | 60 | 52,90 |
20.12.24 09:10:01 | 5 | 53,00 |
20.12.24 09:00:25 | 27 | 53,10 |
20.12.24 09:00:21 | 5 | 53,80 |
20.12.24 09:00:21 | 3 | 53,80 |
20.12.24 09:00:21 | 8 | 53,80 |
20.12.24 09:00:21 | 29 | 53,80 |
20.12.24 09:00:21 | 3 | 53,80 |
20.12.24 09:00:21 | 6 | 53,80 |
20.12.24 09:00:21 | 10 | 53,80 |
20.12.24 09:00:21 | 1 | 53,80 |
20.12.24 09:00:21 | 15 | 53,80 |
20.12.24 09:00:21 | 3 | 53,80 |
20.12.24 09:00:21 | 1 | 53,80 |
20.12.24 09:00:21 | 10 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:00:21 | 16 | 53,80 |
20.12.24 09:00:21 | 1 | 53,80 |
20.12.24 09:00:21 | 8 | 53,80 |
20.12.24 09:00:21 | 1 | 53,80 |
20.12.24 09:00:21 | 2 | 53,80 |
20.12.24 09:00:21 | 5 | 53,80 |
20.12.24 09:00:21 | 1 | 53,80 |
20.12.24 09:00:21 | 1 | 53,80 |
20.12.24 09:00:21 | 3 | 53,80 |
20.12.24 09:00:21 | 12 | 53,80 |
20.12.24 09:00:21 | 10 | 53,80 |
20.12.24 09:00:21 | 7 | 53,80 |
20.12.24 09:00:21 | 4 | 53,80 |
20.12.24 09:00:21 | 1 | 53,80 |
19.12.24 17:31:42 | 26 | 53,00 |