SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:36 | 28 | 71,30 |
27.09.24 09:51:36 | 63 | 71,30 |
27.09.24 09:51:36 | 25 | 71,30 |
27.09.24 09:47:10 | 10 | 71,80 |
27.09.24 09:46:20 | 52 | 71,80 |
27.09.24 09:46:19 | 128 | 71,80 |
27.09.24 09:46:10 | 78 | 72,00 |
27.09.24 09:46:10 | 123 | 72,00 |
27.09.24 09:46:10 | 1 | 72,00 |
27.09.24 09:46:10 | 16 | 72,00 |
27.09.24 09:46:10 | 16 | 72,00 |
27.09.24 09:46:10 | 24 | 72,00 |
27.09.24 09:46:10 | 1 | 72,00 |
27.09.24 09:46:10 | 124 | 72,00 |
27.09.24 09:46:10 | 337 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:10 | 280 | 72,00 |
27.09.24 09:46:10 | 134 | 71,90 |
27.09.24 09:44:59 | 17 | 71,80 |
27.09.24 09:44:59 | 44 | 71,80 |
27.09.24 09:44:59 | 100 | 72,00 |
27.09.24 09:44:58 | 22 | 72,90 |
27.09.24 09:44:58 | 194 | 72,30 |
27.09.24 09:44:58 | 12 | 72,40 |
27.09.24 09:44:58 | 43 | 72,50 |
27.09.24 09:44:58 | 11 | 72,50 |
27.09.24 09:44:58 | 12 | 72,50 |
27.09.24 09:44:58 | 12 | 72,60 |
27.09.24 09:44:58 | 10 | 72,60 |
27.09.24 09:44:58 | 58 | 72,80 |
27.09.24 09:44:58 | 266 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:58 | 51 | 72,90 |
27.09.24 09:44:58 | 58 | 73,00 |
27.09.24 09:44:58 | 35 | 73,00 |
27.09.24 09:44:48 | 107 | 73,00 |
27.09.24 09:44:42 | 20 | 73,10 |
27.09.24 09:44:42 | 7 | 73,20 |
27.09.24 09:44:42 | 60 | 73,20 |
27.09.24 09:44:42 | 48 | 73,30 |
27.09.24 09:44:42 | 7 | 73,30 |
27.09.24 09:44:16 | 66 | 73,20 |
27.09.24 09:44:16 | 4 | 73,00 |
27.09.24 09:44:16 | 2 | 73,00 |
27.09.24 09:44:16 | 53 | 73,00 |
27.09.24 09:43:59 | 12 | 73,00 |
27.09.24 09:43:59 | 263 | 73,00 |