SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:48 | 132 | 73,40 |
05.06.25 16:31:48 | 118 | 73,40 |
05.06.25 16:19:35 | 83 | 73,10 |
05.06.25 16:05:50 | 37 | 73,30 |
05.06.25 16:05:50 | 13 | 73,30 |
05.06.25 16:05:50 | 14 | 73,30 |
05.06.25 16:05:50 | 12 | 73,30 |
05.06.25 15:59:58 | 25 | 73,30 |
05.06.25 15:59:58 | 15 | 73,30 |
05.06.25 15:59:58 | 13 | 73,30 |
05.06.25 15:59:58 | 13 | 73,30 |
05.06.25 15:53:32 | 11 | 73,20 |
05.06.25 15:53:15 | 6 | 73,10 |
05.06.25 15:53:15 | 2 | 73,10 |
05.06.25 15:53:15 | 14 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:53:14 | 13 | 72,90 |
05.06.25 15:53:14 | 13 | 72,90 |
05.06.25 15:53:14 | 13 | 72,90 |
05.06.25 15:51:55 | 14 | 73,10 |
05.06.25 15:47:22 | 16 | 73,10 |
05.06.25 15:44:47 | 21 | 73,20 |
05.06.25 15:40:05 | 6 | 72,80 |
05.06.25 15:40:04 | 20 | 72,70 |
05.06.25 15:40:04 | 6 | 72,70 |
05.06.25 15:40:04 | 15 | 72,60 |
05.06.25 15:37:36 | 1 | 72,70 |
05.06.25 15:37:36 | 5 | 72,70 |
05.06.25 15:31:31 | 6 | 72,50 |
05.06.25 15:30:00 | 32 | 72,60 |
05.06.25 15:30:00 | 22 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:22 | 3 | 72,80 |
05.06.25 15:10:53 | 28 | 73,00 |
05.06.25 14:59:00 | 47 | 73,20 |
05.06.25 14:57:17 | 1 | 73,20 |
05.06.25 14:52:15 | 11 | 73,20 |
05.06.25 14:52:15 | 11 | 73,20 |
05.06.25 14:52:15 | 11 | 73,20 |
05.06.25 14:51:26 | 14 | 72,80 |
05.06.25 14:49:39 | 30 | 73,20 |
05.06.25 14:49:28 | 16 | 73,20 |
05.06.25 14:49:28 | 48 | 73,20 |
05.06.25 14:49:18 | 67 | 73,10 |
05.06.25 14:49:18 | 25 | 73,10 |
05.06.25 14:49:18 | 8 | 73,10 |
05.06.25 14:26:19 | 6 | 72,80 |