SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:59 | 170 | 73,00 |
27.09.24 09:43:59 | 60 | 73,00 |
27.09.24 09:43:15 | 16 | 72,10 |
27.09.24 09:43:15 | 18 | 72,10 |
27.09.24 09:43:15 | 45 | 72,10 |
27.09.24 09:43:15 | 10 | 72,10 |
27.09.24 09:43:15 | 11 | 72,10 |
27.09.24 09:42:25 | 44 | 71,20 |
27.09.24 09:42:18 | 10 | 71,80 |
27.09.24 09:42:18 | 10 | 71,60 |
27.09.24 09:42:18 | 2 | 71,60 |
27.09.24 09:42:18 | 100 | 71,00 |
27.09.24 09:42:18 | 900 | 71,00 |
27.09.24 09:42:18 | 11 | 71,00 |
27.09.24 09:42:18 | 16 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:18 | 273 | 71,00 |
27.09.24 09:42:18 | 158 | 71,00 |
27.09.24 09:42:18 | 24 | 71,00 |
27.09.24 09:42:18 | 16 | 71,00 |
27.09.24 09:42:18 | 8 | 71,00 |
27.09.24 09:38:34 | 117 | 70,40 |
27.09.24 09:38:34 | 60 | 70,40 |
27.09.24 09:38:34 | 100 | 70,40 |
27.09.24 09:38:34 | 33 | 70,40 |
27.09.24 09:38:12 | 45 | 70,20 |
27.09.24 09:38:06 | 165 | 70,50 |
27.09.24 09:38:06 | 23 | 70,50 |
27.09.24 09:38:05 | 12 | 70,50 |
27.09.24 09:38:05 | 127 | 70,50 |
27.09.24 09:38:05 | 125 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:03 | 12 | 70,00 |
27.09.24 09:31:28 | 7 | 69,60 |
27.09.24 09:30:57 | 894 | 71,00 |
27.09.24 09:30:57 | 897 | 71,00 |
27.09.24 09:30:57 | 5 | 71,00 |
27.09.24 09:30:57 | 148 | 71,00 |
27.09.24 09:30:57 | 103 | 71,00 |
27.09.24 09:30:57 | 198 | 71,00 |
27.09.24 09:30:57 | 102 | 71,00 |
27.09.24 09:30:57 | 1 | 71,00 |
27.09.24 09:30:57 | 1 | 71,00 |
27.09.24 09:30:57 | 189 | 71,00 |
27.09.24 09:30:57 | 174 | 71,00 |
27.09.24 09:30:57 | 37 | 71,00 |
27.09.24 09:30:57 | 148 | 71,00 |