SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:44 | 75 | 64,50 |
26.09.24 15:48:44 | 17 | 64,50 |
26.09.24 15:48:44 | 75 | 64,50 |
26.09.24 15:48:44 | 106 | 64,50 |
26.09.24 15:48:44 | 15 | 64,40 |
26.09.24 15:48:44 | 17 | 64,40 |
26.09.24 15:48:44 | 16 | 64,30 |
26.09.24 15:48:44 | 16 | 64,30 |
26.09.24 15:48:44 | 66 | 64,20 |
26.09.24 15:48:44 | 1 | 64,20 |
26.09.24 15:42:29 | 1 | 64,10 |
26.09.24 15:42:29 | 11 | 64,10 |
26.09.24 15:38:54 | 70 | 64,00 |
26.09.24 15:38:54 | 165 | 64,00 |
26.09.24 15:38:54 | 5 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:54 | 7 | 63,80 |
26.09.24 15:37:54 | 1 | 63,80 |
26.09.24 15:37:54 | 8 | 63,80 |
26.09.24 15:37:54 | 45 | 63,80 |
26.09.24 15:37:54 | 2 | 63,80 |
26.09.24 15:37:54 | 50 | 63,80 |
26.09.24 15:37:54 | 42 | 63,80 |
26.09.24 15:37:54 | 7 | 63,80 |
26.09.24 15:26:48 | 1 | 63,80 |
26.09.24 14:53:49 | 2 | 63,70 |
26.09.24 14:53:49 | 1 | 63,70 |
26.09.24 14:53:47 | 15 | 63,50 |
26.09.24 14:53:47 | 9 | 63,50 |
26.09.24 14:53:47 | 75 | 63,50 |
26.09.24 14:53:47 | 34 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:48 | 1 | 63,50 |
26.09.24 14:21:53 | 2 | 63,30 |
26.09.24 14:11:37 | 36 | 63,10 |
26.09.24 14:10:25 | 9 | 63,30 |
26.09.24 14:08:28 | 66 | 63,10 |
26.09.24 14:08:28 | 96 | 63,10 |
26.09.24 14:08:28 | 38 | 63,10 |
26.09.24 13:18:26 | 58 | 63,20 |
26.09.24 13:18:26 | 21 | 63,20 |
26.09.24 13:13:22 | 58 | 63,00 |
26.09.24 13:13:22 | 17 | 63,00 |
26.09.24 11:39:18 | 15 | 63,50 |
26.09.24 11:19:56 | 18 | 63,00 |
26.09.24 11:19:56 | 12 | 63,00 |
26.09.24 11:11:46 | 16 | 63,30 |