SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:01:01 | 12 | 54,80 |
19.12.24 10:01:01 | 2 | 54,80 |
19.12.24 10:01:01 | 2 | 54,80 |
19.12.24 09:46:13 | 7 | 55,20 |
19.12.24 09:46:13 | 27 | 55,20 |
19.12.24 09:46:13 | 8 | 55,20 |
19.12.24 09:46:01 | 17 | 54,90 |
19.12.24 09:46:01 | 1 | 54,90 |
19.12.24 09:46:01 | 26 | 54,90 |
19.12.24 09:46:01 | 17 | 54,90 |
19.12.24 09:46:01 | 25 | 54,90 |
19.12.24 09:46:01 | 11 | 54,90 |
19.12.24 09:46:01 | 71 | 54,90 |
19.12.24 09:02:46 | 41 | 54,70 |
19.12.24 09:02:46 | 17 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:02:46 | 29 | 54,80 |
19.12.24 09:02:46 | 17 | 54,80 |
19.12.24 09:02:46 | 12 | 54,80 |
19.12.24 09:02:46 | 17 | 54,80 |
19.12.24 09:02:46 | 54 | 54,80 |
19.12.24 09:01:12 | 2 | 55,40 |
19.12.24 09:01:12 | 11 | 55,40 |
19.12.24 09:01:12 | 4 | 55,40 |
19.12.24 09:01:12 | 39 | 55,40 |
19.12.24 09:01:12 | 10 | 55,40 |
19.12.24 09:01:12 | 4 | 55,40 |
19.12.24 09:01:12 | 32 | 55,40 |
19.12.24 09:01:12 | 8 | 55,40 |
19.12.24 09:01:12 | 6 | 55,40 |
19.12.24 09:01:12 | 1 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:01:12 | 7 | 55,40 |
19.12.24 09:01:12 | 1 | 55,40 |
19.12.24 09:01:12 | 28 | 55,40 |
19.12.24 09:01:12 | 9 | 55,40 |
19.12.24 09:01:12 | 4 | 55,40 |
18.12.24 17:30:34 | 1 | 55,90 |
18.12.24 17:30:34 | 16 | 55,90 |
18.12.24 17:30:34 | 74 | 55,90 |
18.12.24 17:30:34 | 9 | 55,90 |
18.12.24 17:30:34 | 2 | 55,90 |
18.12.24 17:30:34 | 13 | 55,90 |
18.12.24 17:30:34 | 1 | 55,90 |
18.12.24 17:30:34 | 156 | 55,90 |
18.12.24 17:30:34 | 8 | 55,90 |
18.12.24 17:30:34 | 2 | 55,90 |