SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 83 | 62,80 |
25.09.24 17:31:49 | 20 | 62,80 |
25.09.24 17:31:49 | 9 | 62,80 |
25.09.24 17:31:49 | 60 | 62,80 |
25.09.24 17:31:49 | 4 | 62,80 |
25.09.24 17:31:49 | 2 | 62,80 |
25.09.24 17:31:49 | 18 | 62,80 |
25.09.24 17:31:49 | 1 | 62,80 |
25.09.24 17:31:49 | 82 | 62,80 |
25.09.24 17:31:49 | 81 | 62,80 |
25.09.24 17:31:49 | 221 | 62,80 |
25.09.24 17:18:14 | 5 | 62,20 |
25.09.24 17:18:14 | 100 | 62,20 |
25.09.24 16:55:37 | 8 | 62,50 |
25.09.24 16:16:49 | 40 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:12 | 29 | 62,40 |
25.09.24 16:04:12 | 5 | 62,40 |
25.09.24 16:04:12 | 14 | 62,40 |
25.09.24 16:03:04 | 3 | 62,60 |
25.09.24 16:03:04 | 32 | 62,40 |
25.09.24 16:03:04 | 162 | 62,40 |
25.09.24 16:03:04 | 57 | 62,30 |
25.09.24 16:03:04 | 2 | 62,30 |
25.09.24 16:03:04 | 60 | 62,30 |
25.09.24 16:03:04 | 61 | 62,30 |
25.09.24 16:03:04 | 113 | 62,30 |
25.09.24 16:03:04 | 25 | 62,30 |
25.09.24 16:03:01 | 10 | 62,20 |
25.09.24 16:03:01 | 3 | 62,20 |
25.09.24 16:03:01 | 15 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:01 | 15 | 62,20 |
25.09.24 15:59:52 | 4 | 61,80 |
25.09.24 15:59:51 | 11 | 61,80 |
25.09.24 15:55:34 | 5 | 62,10 |
25.09.24 15:55:34 | 60 | 62,10 |
25.09.24 15:55:34 | 4 | 62,10 |
25.09.24 15:55:34 | 5 | 62,10 |
25.09.24 15:55:34 | 37 | 62,10 |
25.09.24 15:55:30 | 14 | 62,00 |
25.09.24 15:55:15 | 15 | 61,90 |
25.09.24 15:55:15 | 2 | 61,90 |
25.09.24 15:55:15 | 3 | 61,90 |
25.09.24 15:55:15 | 1 | 61,90 |
25.09.24 15:55:15 | 13 | 61,90 |
25.09.24 15:54:42 | 19 | 61,70 |