SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:57:55 | 15 | 55,90 |
18.12.24 15:57:55 | 28 | 55,90 |
18.12.24 15:56:51 | 23 | 56,20 |
18.12.24 15:56:50 | 24 | 56,10 |
18.12.24 15:56:50 | 17 | 56,10 |
18.12.24 15:56:50 | 32 | 56,10 |
18.12.24 15:56:50 | 30 | 56,10 |
18.12.24 15:56:50 | 26 | 56,10 |
18.12.24 15:56:50 | 63 | 56,10 |
18.12.24 15:45:58 | 27 | 56,00 |
18.12.24 15:45:58 | 30 | 56,00 |
18.12.24 15:40:06 | 34 | 55,90 |
18.12.24 15:30:49 | 1 | 55,70 |
18.12.24 15:30:49 | 2 | 55,70 |
18.12.24 15:30:49 | 2 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:30:49 | 6 | 55,70 |
18.12.24 15:28:21 | 27 | 55,70 |
18.12.24 15:28:21 | 28 | 55,70 |
18.12.24 15:28:21 | 7 | 55,70 |
18.12.24 15:28:21 | 14 | 55,70 |
18.12.24 15:21:45 | 117 | 55,80 |
18.12.24 15:21:45 | 5 | 55,90 |
18.12.24 15:21:45 | 2 | 55,90 |
18.12.24 15:21:45 | 14 | 55,90 |
18.12.24 15:21:45 | 17 | 55,90 |
18.12.24 15:21:45 | 14 | 55,90 |
18.12.24 15:21:45 | 26 | 55,90 |
18.12.24 15:20:17 | 5 | 56,10 |
18.12.24 15:20:17 | 29 | 56,10 |
18.12.24 15:20:16 | 88 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:20:16 | 28 | 56,30 |
18.12.24 15:20:16 | 30 | 56,30 |
18.12.24 15:20:16 | 44 | 56,30 |
18.12.24 15:14:07 | 57 | 56,20 |
18.12.24 15:14:07 | 28 | 56,20 |
18.12.24 15:14:07 | 76 | 56,20 |
18.12.24 15:14:07 | 27 | 56,20 |
18.12.24 15:14:07 | 22 | 56,10 |
18.12.24 15:14:07 | 33 | 56,10 |
18.12.24 15:14:07 | 29 | 56,10 |
18.12.24 15:14:07 | 64 | 56,00 |
18.12.24 15:14:07 | 29 | 56,00 |
18.12.24 15:02:09 | 32 | 55,80 |
18.12.24 15:02:09 | 32 | 55,80 |
18.12.24 15:02:09 | 6 | 55,90 |