SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 65 | 63,70 |
24.09.24 17:30:48 | 28 | 63,70 |
24.09.24 17:30:48 | 2 | 63,70 |
24.09.24 17:30:48 | 21 | 63,70 |
24.09.24 17:30:48 | 30 | 63,70 |
24.09.24 17:30:48 | 100 | 63,70 |
24.09.24 17:30:48 | 65 | 63,70 |
24.09.24 17:30:48 | 387 | 63,70 |
24.09.24 17:30:48 | 96 | 63,70 |
24.09.24 17:30:48 | 1 | 63,70 |
24.09.24 17:30:48 | 168 | 63,70 |
24.09.24 17:30:48 | 199 | 63,70 |
24.09.24 17:30:48 | 155 | 63,70 |
24.09.24 17:30:48 | 88 | 63,70 |
24.09.24 17:30:48 | 441 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 152 | 63,70 |
24.09.24 17:30:48 | 74 | 63,70 |
24.09.24 17:30:48 | 90 | 63,70 |
24.09.24 17:19:35 | 110 | 63,00 |
24.09.24 17:14:24 | 12 | 62,90 |
24.09.24 17:13:28 | 18 | 63,00 |
24.09.24 17:12:06 | 1 | 63,20 |
24.09.24 17:11:47 | 15 | 63,00 |
24.09.24 17:06:18 | 13 | 63,00 |
24.09.24 17:06:18 | 15 | 63,00 |
24.09.24 17:06:17 | 13 | 63,10 |
24.09.24 16:57:14 | 7 | 63,10 |
24.09.24 16:57:14 | 14 | 63,10 |
24.09.24 16:57:14 | 7 | 63,20 |
24.09.24 16:55:06 | 23 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:55 | 30 | 63,60 |
24.09.24 16:49:03 | 8 | 63,40 |
24.09.24 16:48:56 | 42 | 63,40 |
24.09.24 16:48:56 | 6 | 63,40 |
24.09.24 16:46:26 | 15 | 63,10 |
24.09.24 16:46:26 | 50 | 63,10 |
24.09.24 16:46:26 | 12 | 63,10 |
24.09.24 16:38:22 | 24 | 63,30 |
24.09.24 16:35:51 | 16 | 63,50 |
24.09.24 16:35:51 | 33 | 63,50 |
24.09.24 16:35:51 | 29 | 63,50 |
24.09.24 16:33:22 | 1 | 63,80 |
24.09.24 16:33:22 | 18 | 63,70 |
24.09.24 16:33:22 | 1 | 63,70 |
24.09.24 16:26:22 | 1 | 63,70 |