SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:44 | 30 | 62,90 |
24.09.24 14:53:13 | 17 | 62,90 |
24.09.24 14:53:13 | 28 | 62,90 |
24.09.24 14:35:15 | 1 | 62,90 |
24.09.24 13:24:10 | 39 | 63,30 |
24.09.24 13:24:10 | 14 | 63,30 |
24.09.24 13:24:10 | 2 | 63,30 |
24.09.24 13:24:10 | 14 | 63,30 |
24.09.24 13:24:10 | 31 | 63,30 |
24.09.24 12:18:04 | 14 | 63,20 |
24.09.24 12:18:04 | 17 | 63,20 |
24.09.24 12:17:30 | 26 | 63,30 |
24.09.24 12:17:30 | 25 | 63,30 |
24.09.24 12:17:30 | 7 | 63,20 |
24.09.24 12:17:30 | 58 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:30 | 19 | 63,20 |
24.09.24 11:49:31 | 64 | 63,40 |
24.09.24 11:49:31 | 1 | 63,40 |
24.09.24 10:35:33 | 12 | 64,00 |
24.09.24 10:35:32 | 468 | 64,30 |
24.09.24 10:35:32 | 60 | 64,30 |
24.09.24 10:35:32 | 72 | 64,30 |
24.09.24 10:35:32 | 72 | 64,30 |
24.09.24 10:35:32 | 80 | 64,30 |
24.09.24 10:35:32 | 64 | 64,30 |
24.09.24 10:35:32 | 8 | 64,30 |
24.09.24 10:34:42 | 12 | 64,50 |
24.09.24 10:34:42 | 28 | 64,50 |
24.09.24 10:34:42 | 8 | 64,50 |
24.09.24 10:34:42 | 13 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:17 | 28 | 64,70 |
24.09.24 09:15:36 | 31 | 65,20 |
24.09.24 09:15:34 | 100 | 65,00 |
24.09.24 09:15:05 | 2 | 64,90 |
24.09.24 09:12:50 | 276 | 64,30 |
24.09.24 09:12:50 | 13 | 64,30 |
24.09.24 09:12:50 | 15 | 64,30 |
24.09.24 09:12:50 | 15 | 64,40 |
24.09.24 09:12:50 | 37 | 64,40 |
24.09.24 09:12:50 | 14 | 64,40 |
24.09.24 09:12:50 | 14 | 64,40 |
24.09.24 09:12:50 | 16 | 64,40 |
24.09.24 09:01:49 | 2 | 64,20 |
24.09.24 09:01:49 | 2 | 64,20 |
24.09.24 09:01:49 | 4 | 64,20 |