SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:04 | 8 | 64,60 |
23.09.24 14:55:38 | 63 | 64,90 |
23.09.24 14:55:38 | 15 | 64,90 |
23.09.24 14:55:38 | 13 | 64,90 |
23.09.24 14:55:38 | 2 | 64,90 |
23.09.24 14:41:43 | 7 | 65,00 |
23.09.24 14:41:43 | 72 | 65,00 |
23.09.24 14:41:43 | 14 | 65,00 |
23.09.24 14:31:18 | 8 | 64,90 |
23.09.24 14:27:54 | 1 | 65,00 |
23.09.24 14:27:54 | 2 | 65,00 |
23.09.24 13:59:58 | 1 | 65,00 |
23.09.24 13:29:54 | 8 | 65,20 |
23.09.24 13:29:54 | 30 | 65,20 |
23.09.24 11:27:42 | 75 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:42 | 1 | 64,10 |
23.09.24 10:49:56 | 37 | 64,10 |
23.09.24 10:49:56 | 26 | 64,10 |
23.09.24 10:49:56 | 2 | 64,10 |
23.09.24 10:49:56 | 24 | 64,10 |
23.09.24 10:49:56 | 23 | 64,10 |
23.09.24 10:46:58 | 53 | 64,00 |
23.09.24 10:46:58 | 17 | 64,00 |
23.09.24 10:46:58 | 37 | 64,00 |
23.09.24 10:36:38 | 30 | 64,00 |
23.09.24 10:36:38 | 60 | 64,00 |
23.09.24 10:36:38 | 87 | 64,00 |
23.09.24 10:36:38 | 146 | 64,00 |
23.09.24 10:36:38 | 1 | 64,00 |
23.09.24 10:36:08 | 31 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:08 | 5 | 64,20 |
23.09.24 10:36:08 | 65 | 64,20 |
23.09.24 10:36:08 | 240 | 64,20 |
23.09.24 10:36:08 | 7 | 64,50 |
23.09.24 10:13:42 | 75 | 64,60 |
23.09.24 10:13:42 | 19 | 64,60 |
23.09.24 10:13:42 | 13 | 64,80 |
23.09.24 10:13:42 | 97 | 64,80 |
23.09.24 10:13:42 | 15 | 64,80 |
23.09.24 10:13:42 | 25 | 64,80 |
23.09.24 09:41:42 | 12 | 64,70 |
23.09.24 09:41:42 | 9 | 64,80 |
23.09.24 09:41:42 | 10 | 64,80 |
23.09.24 09:41:42 | 6 | 64,80 |
23.09.24 09:41:42 | 1 | 64,80 |