SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:48 | 2 | 64,60 |
20.09.24 16:17:48 | 3 | 64,60 |
20.09.24 16:17:48 | 4 | 64,60 |
20.09.24 16:17:48 | 6 | 64,60 |
20.09.24 16:17:48 | 32 | 64,60 |
20.09.24 16:17:48 | 4 | 64,60 |
20.09.24 16:17:48 | 8 | 64,60 |
20.09.24 16:17:48 | 16 | 64,60 |
20.09.24 16:17:48 | 54 | 64,50 |
20.09.24 16:17:47 | 52 | 64,50 |
20.09.24 16:17:47 | 5 | 64,50 |
20.09.24 16:17:47 | 46 | 64,50 |
20.09.24 16:11:11 | 26 | 64,50 |
20.09.24 16:11:11 | 54 | 64,50 |
20.09.24 15:58:51 | 3 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:51 | 1 | 64,60 |
20.09.24 15:58:51 | 29 | 64,70 |
20.09.24 15:58:51 | 4 | 64,60 |
20.09.24 15:58:51 | 19 | 64,60 |
20.09.24 15:52:18 | 18 | 64,60 |
20.09.24 15:43:04 | 1 | 64,60 |
20.09.24 15:43:04 | 1 | 64,60 |
20.09.24 15:43:04 | 16 | 64,60 |
20.09.24 15:26:54 | 1 | 64,80 |
20.09.24 15:26:54 | 1 | 64,80 |
20.09.24 15:26:54 | 2 | 64,80 |
20.09.24 15:26:54 | 18 | 64,70 |
20.09.24 15:26:54 | 4 | 64,70 |
20.09.24 15:21:32 | 14 | 64,60 |
20.09.24 15:21:31 | 1 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:31 | 1 | 64,80 |
20.09.24 15:21:31 | 19 | 64,70 |
20.09.24 15:21:31 | 1 | 64,80 |
20.09.24 15:05:10 | 32 | 64,80 |
20.09.24 15:05:10 | 243 | 64,80 |
20.09.24 15:05:05 | 15 | 64,90 |
20.09.24 15:05:05 | 1 | 64,90 |
20.09.24 15:05:05 | 15 | 64,90 |
20.09.24 15:00:37 | 1 | 65,00 |
20.09.24 15:00:37 | 3 | 65,00 |
20.09.24 15:00:37 | 39 | 65,00 |
20.09.24 15:00:37 | 1 | 65,00 |
20.09.24 14:59:14 | 17 | 65,00 |
20.09.24 14:59:14 | 1 | 65,00 |
20.09.24 14:49:37 | 1 | 65,00 |