SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:37 | 1 | 65,00 |
20.09.24 14:49:29 | 16 | 65,00 |
20.09.24 14:49:29 | 4 | 65,00 |
20.09.24 14:44:10 | 1 | 64,90 |
20.09.24 14:44:04 | 13 | 65,10 |
20.09.24 14:44:04 | 3 | 65,10 |
20.09.24 14:44:04 | 20 | 65,10 |
20.09.24 14:31:29 | 23 | 65,00 |
20.09.24 14:31:29 | 15 | 65,00 |
20.09.24 14:31:10 | 16 | 65,20 |
20.09.24 14:31:10 | 3 | 65,20 |
20.09.24 14:29:08 | 40 | 65,20 |
20.09.24 14:29:08 | 1 | 65,00 |
20.09.24 14:25:01 | 2 | 65,00 |
20.09.24 14:25:01 | 1 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:00 | 18 | 65,00 |
20.09.24 14:25:00 | 3 | 65,00 |
20.09.24 14:18:46 | 18 | 65,00 |
20.09.24 14:02:46 | 19 | 65,00 |
20.09.24 14:02:46 | 3 | 65,00 |
20.09.24 13:59:53 | 16 | 65,00 |
20.09.24 13:51:33 | 1 | 65,00 |
20.09.24 13:51:33 | 1 | 65,00 |
20.09.24 13:51:33 | 1 | 65,00 |
20.09.24 13:47:06 | 40 | 64,80 |
20.09.24 13:46:01 | 12 | 64,80 |
20.09.24 13:46:01 | 5 | 64,80 |
20.09.24 13:44:58 | 68 | 64,80 |
20.09.24 13:44:58 | 20 | 64,80 |
20.09.24 13:44:58 | 20 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:58 | 66 | 64,80 |
20.09.24 13:44:58 | 20 | 64,80 |
20.09.24 13:44:58 | 4 | 64,80 |
20.09.24 13:41:50 | 3 | 64,60 |
20.09.24 13:41:50 | 2 | 64,60 |
20.09.24 13:41:50 | 1 | 64,60 |
20.09.24 13:38:26 | 6 | 64,50 |
20.09.24 13:38:26 | 18 | 64,50 |
20.09.24 13:29:00 | 16 | 64,50 |
20.09.24 13:19:30 | 2 | 64,50 |
20.09.24 13:19:30 | 17 | 64,50 |
20.09.24 13:10:07 | 18 | 64,50 |
20.09.24 13:00:46 | 3 | 64,50 |
20.09.24 13:00:46 | 20 | 64,50 |
20.09.24 12:51:57 | 2 | 64,50 |