SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:28 | 25 | 65,90 |
20.09.24 10:23:27 | 17 | 65,70 |
20.09.24 10:12:07 | 1 | 65,60 |
20.09.24 10:12:07 | 12 | 65,60 |
20.09.24 10:12:07 | 7 | 65,60 |
20.09.24 10:12:07 | 1 | 65,60 |
20.09.24 10:12:07 | 13 | 65,60 |
20.09.24 10:04:09 | 9 | 65,80 |
20.09.24 10:04:09 | 14 | 65,80 |
20.09.24 10:04:09 | 13 | 65,80 |
20.09.24 09:57:22 | 21 | 66,00 |
20.09.24 09:57:06 | 4 | 65,90 |
20.09.24 09:57:05 | 49 | 65,80 |
20.09.24 09:57:05 | 4 | 65,80 |
20.09.24 09:57:05 | 13 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:12 | 12 | 65,50 |
20.09.24 09:14:12 | 14 | 65,50 |
20.09.24 09:14:12 | 2 | 65,50 |
20.09.24 09:14:12 | 62 | 65,50 |
20.09.24 09:13:50 | 12 | 65,90 |
20.09.24 09:13:50 | 10 | 65,90 |
20.09.24 09:00:31 | 4 | 66,50 |
20.09.24 09:00:31 | 24 | 66,50 |
20.09.24 09:00:31 | 2 | 66,50 |
20.09.24 09:00:31 | 6 | 66,50 |
20.09.24 09:00:31 | 28 | 66,50 |
20.09.24 09:00:31 | 5 | 66,50 |
20.09.24 09:00:31 | 11 | 66,50 |
20.09.24 09:00:31 | 9 | 66,50 |
20.09.24 09:00:31 | 5 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 4 | 65,50 |
19.09.24 17:31:35 | 137 | 65,50 |
19.09.24 17:31:35 | 29 | 65,50 |
19.09.24 17:31:35 | 36 | 65,50 |
19.09.24 17:31:35 | 58 | 65,50 |
19.09.24 17:31:35 | 15 | 65,50 |
19.09.24 17:31:35 | 17 | 65,50 |
19.09.24 17:31:35 | 29 | 65,50 |
19.09.24 17:31:35 | 22 | 65,50 |
19.09.24 17:31:35 | 93 | 65,50 |
19.09.24 17:31:35 | 24 | 65,50 |
19.09.24 17:31:35 | 30 | 65,50 |
19.09.24 17:31:35 | 68 | 65,50 |
19.09.24 17:31:35 | 102 | 65,50 |
19.09.24 17:31:35 | 1 | 65,50 |