SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:53 | 14 | 65,60 |
19.09.24 17:12:53 | 30 | 65,60 |
19.09.24 17:12:53 | 31 | 65,60 |
19.09.24 17:12:53 | 1 | 65,60 |
19.09.24 17:12:53 | 4 | 65,60 |
19.09.24 17:08:43 | 1 | 65,60 |
19.09.24 17:08:43 | 6 | 65,60 |
19.09.24 17:08:43 | 5 | 65,60 |
19.09.24 17:03:42 | 1 | 65,60 |
19.09.24 17:03:41 | 1 | 65,60 |
19.09.24 17:03:41 | 9 | 65,60 |
19.09.24 17:03:32 | 1 | 65,60 |
19.09.24 17:03:32 | 1 | 65,60 |
19.09.24 16:52:53 | 11 | 65,20 |
19.09.24 16:44:13 | 20 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:13 | 6 | 65,30 |
19.09.24 16:44:13 | 17 | 65,30 |
19.09.24 16:44:13 | 9 | 65,30 |
19.09.24 16:42:36 | 10 | 65,80 |
19.09.24 16:42:36 | 34 | 65,80 |
19.09.24 16:42:32 | 15 | 65,60 |
19.09.24 16:42:32 | 81 | 65,40 |
19.09.24 16:42:32 | 90 | 65,40 |
19.09.24 16:42:32 | 75 | 65,40 |
19.09.24 16:42:32 | 17 | 65,40 |
19.09.24 16:42:32 | 19 | 65,40 |
19.09.24 16:42:32 | 21 | 65,40 |
19.09.24 16:42:32 | 21 | 65,30 |
19.09.24 16:42:32 | 20 | 65,30 |
19.09.24 16:42:32 | 3 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:32 | 71 | 65,30 |
19.09.24 16:42:32 | 21 | 65,30 |
19.09.24 16:42:32 | 250 | 65,30 |
19.09.24 16:42:32 | 17 | 65,20 |
19.09.24 16:42:32 | 39 | 65,10 |
19.09.24 16:42:32 | 55 | 65,10 |
19.09.24 16:42:25 | 58 | 65,10 |
19.09.24 16:35:19 | 1 | 65,10 |
19.09.24 16:35:19 | 11 | 65,10 |
19.09.24 16:35:19 | 9 | 65,10 |
19.09.24 16:35:18 | 54 | 64,90 |
19.09.24 16:35:18 | 14 | 64,90 |
19.09.24 16:35:15 | 5 | 64,90 |
19.09.24 16:35:14 | 1 | 64,90 |
19.09.24 16:26:15 | 36 | 64,50 |