SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:01 | 23 | 63,80 |
19.09.24 11:06:35 | 6 | 64,10 |
19.09.24 11:06:35 | 1 | 64,10 |
19.09.24 11:06:35 | 4 | 64,10 |
19.09.24 11:06:35 | 49 | 64,10 |
19.09.24 11:06:35 | 17 | 64,10 |
19.09.24 11:06:35 | 20 | 64,10 |
19.09.24 11:06:35 | 18 | 64,10 |
19.09.24 11:06:35 | 43 | 64,10 |
19.09.24 11:06:35 | 1 | 64,10 |
19.09.24 10:33:06 | 3 | 64,10 |
19.09.24 10:33:06 | 17 | 64,10 |
19.09.24 10:18:22 | 15 | 64,00 |
19.09.24 10:07:10 | 30 | 64,00 |
19.09.24 09:00:53 | 7 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 2 | 63,20 |
19.09.24 09:00:53 | 10 | 63,20 |
19.09.24 09:00:53 | 75 | 63,20 |
19.09.24 09:00:53 | 9 | 63,20 |
19.09.24 09:00:53 | 18 | 63,20 |
19.09.24 09:00:53 | 2 | 63,20 |
19.09.24 09:00:53 | 78 | 63,20 |
19.09.24 09:00:53 | 35 | 63,20 |
19.09.24 09:00:53 | 3 | 63,20 |
19.09.24 09:00:53 | 20 | 63,20 |
19.09.24 09:00:53 | 7 | 63,20 |
19.09.24 09:00:53 | 2 | 63,20 |
19.09.24 09:00:53 | 3 | 63,20 |
19.09.24 09:00:53 | 4 | 63,20 |
19.09.24 09:00:53 | 1 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 3 | 63,20 |
19.09.24 09:00:53 | 2 | 63,20 |
18.09.24 17:30:22 | 36 | 62,70 |
18.09.24 17:30:22 | 28 | 62,70 |
18.09.24 17:30:22 | 21 | 62,70 |
18.09.24 17:30:22 | 91 | 62,70 |
18.09.24 17:30:22 | 8 | 62,70 |
18.09.24 17:30:22 | 24 | 62,70 |
18.09.24 17:30:22 | 24 | 62,70 |
18.09.24 17:30:22 | 4 | 62,70 |
18.09.24 17:30:22 | 28 | 62,70 |
18.09.24 17:30:22 | 20 | 62,70 |
18.09.24 17:30:22 | 17 | 62,70 |
18.09.24 17:30:22 | 21 | 62,70 |
18.09.24 17:30:22 | 49 | 62,70 |