SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:15 | 36 | 64,50 |
19.09.24 16:26:15 | 54 | 64,60 |
19.09.24 16:26:15 | 10 | 64,60 |
19.09.24 16:26:15 | 19 | 64,60 |
19.09.24 16:26:15 | 51 | 64,60 |
19.09.24 16:26:15 | 19 | 64,60 |
19.09.24 16:26:15 | 21 | 64,60 |
19.09.24 16:26:15 | 18 | 64,70 |
19.09.24 16:26:15 | 17 | 64,70 |
19.09.24 16:26:15 | 19 | 64,70 |
19.09.24 16:09:07 | 45 | 64,80 |
19.09.24 16:09:07 | 27 | 64,80 |
19.09.24 16:03:42 | 1 | 64,80 |
19.09.24 16:03:42 | 2 | 64,80 |
19.09.24 16:03:41 | 13 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:41 | 17 | 64,70 |
19.09.24 16:03:41 | 20 | 64,70 |
19.09.24 15:55:53 | 2 | 64,50 |
19.09.24 15:55:53 | 8 | 64,50 |
19.09.24 15:55:39 | 1 | 64,50 |
19.09.24 15:50:51 | 15 | 64,30 |
19.09.24 15:50:51 | 10 | 64,30 |
19.09.24 15:46:08 | 32 | 64,30 |
19.09.24 15:46:07 | 20 | 64,40 |
19.09.24 15:46:07 | 6 | 64,40 |
19.09.24 15:35:04 | 17 | 64,40 |
19.09.24 15:31:41 | 7 | 64,50 |
19.09.24 15:31:41 | 2 | 64,50 |
19.09.24 15:21:12 | 1 | 64,60 |
19.09.24 13:47:46 | 3 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:46 | 5 | 64,60 |
19.09.24 13:44:39 | 1 | 64,20 |
19.09.24 13:44:25 | 4 | 64,40 |
19.09.24 13:44:25 | 2 | 64,40 |
19.09.24 13:44:25 | 4 | 64,30 |
19.09.24 13:44:25 | 8 | 64,30 |
19.09.24 13:44:24 | 46 | 64,10 |
19.09.24 13:44:24 | 54 | 64,10 |
19.09.24 13:26:41 | 1 | 64,10 |
19.09.24 13:26:41 | 8 | 64,10 |
19.09.24 13:21:24 | 1 | 64,10 |
19.09.24 13:21:24 | 3 | 64,10 |
19.09.24 12:10:25 | 1 | 64,10 |
19.09.24 11:50:09 | 1 | 63,80 |
19.09.24 11:50:09 | 10 | 63,80 |