SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 3 | 65,50 |
19.09.24 17:31:35 | 2 | 65,50 |
19.09.24 17:31:35 | 40 | 65,50 |
19.09.24 17:31:35 | 238 | 65,50 |
19.09.24 17:31:35 | 27 | 65,50 |
19.09.24 17:31:35 | 18 | 65,50 |
19.09.24 17:31:35 | 2 | 65,50 |
19.09.24 17:31:35 | 470 | 65,50 |
19.09.24 17:31:35 | 19 | 65,50 |
19.09.24 17:31:35 | 1 | 65,50 |
19.09.24 17:31:35 | 2 | 65,50 |
19.09.24 17:31:35 | 1 | 65,50 |
19.09.24 17:31:35 | 4 | 65,50 |
19.09.24 17:31:35 | 26 | 65,50 |
19.09.24 17:18:26 | 2 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:49 | 40 | 65,80 |
19.09.24 17:17:09 | 20 | 65,80 |
19.09.24 17:16:33 | 1 | 65,80 |
19.09.24 17:16:33 | 19 | 65,80 |
19.09.24 17:16:27 | 20 | 65,80 |
19.09.24 17:16:20 | 21 | 65,80 |
19.09.24 17:16:20 | 20 | 65,90 |
19.09.24 17:15:22 | 11 | 65,80 |
19.09.24 17:15:22 | 20 | 65,80 |
19.09.24 17:15:22 | 19 | 65,80 |
19.09.24 17:15:12 | 1 | 66,30 |
19.09.24 17:15:12 | 2 | 66,30 |
19.09.24 17:15:11 | 28 | 65,90 |
19.09.24 17:15:11 | 19 | 65,90 |
19.09.24 17:15:10 | 60 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:10 | 533 | 66,00 |
19.09.24 17:15:10 | 20 | 66,00 |
19.09.24 17:15:10 | 19 | 66,00 |
19.09.24 17:15:10 | 19 | 66,00 |
19.09.24 17:15:10 | 49 | 66,00 |
19.09.24 17:15:10 | 75 | 65,90 |
19.09.24 17:15:10 | 17 | 65,90 |
19.09.24 17:15:10 | 19 | 65,90 |
19.09.24 17:15:10 | 20 | 65,90 |
19.09.24 17:15:10 | 30 | 65,80 |
19.09.24 17:15:10 | 20 | 65,80 |
19.09.24 17:15:10 | 18 | 65,80 |
19.09.24 17:15:10 | 18 | 65,80 |
19.09.24 17:15:10 | 19 | 65,70 |
19.09.24 17:15:10 | 64 | 65,60 |