SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:36 | 18 | 64,50 |
20.09.24 12:39:14 | 1 | 64,60 |
20.09.24 12:38:12 | 16 | 64,60 |
20.09.24 12:38:12 | 2 | 64,60 |
20.09.24 12:36:36 | 1 | 64,50 |
20.09.24 12:36:36 | 2 | 64,50 |
20.09.24 12:36:36 | 2 | 64,50 |
20.09.24 12:32:30 | 19 | 64,40 |
20.09.24 12:23:21 | 17 | 64,40 |
20.09.24 12:17:55 | 2 | 64,40 |
20.09.24 12:13:55 | 3 | 64,30 |
20.09.24 12:13:55 | 6 | 64,20 |
20.09.24 12:13:55 | 17 | 64,30 |
20.09.24 12:01:05 | 18 | 64,50 |
20.09.24 12:01:05 | 1 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:16 | 1 | 64,50 |
20.09.24 11:58:17 | 18 | 64,40 |
20.09.24 11:46:50 | 1 | 64,60 |
20.09.24 11:46:50 | 2 | 64,50 |
20.09.24 11:46:50 | 3 | 64,50 |
20.09.24 11:46:50 | 26 | 64,30 |
20.09.24 11:46:50 | 2 | 64,30 |
20.09.24 11:46:50 | 2 | 64,30 |
20.09.24 11:45:56 | 1 | 64,30 |
20.09.24 11:45:56 | 16 | 64,20 |
20.09.24 11:43:04 | 1 | 64,30 |
20.09.24 11:39:21 | 16 | 64,50 |
20.09.24 11:39:21 | 1 | 64,50 |
20.09.24 11:30:09 | 20 | 64,60 |
20.09.24 11:17:35 | 3 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:35 | 1 | 64,70 |
20.09.24 11:17:34 | 1 | 64,70 |
20.09.24 11:17:32 | 16 | 64,60 |
20.09.24 11:17:32 | 12 | 64,60 |
20.09.24 11:17:32 | 13 | 64,60 |
20.09.24 11:17:32 | 13 | 64,70 |
20.09.24 11:17:32 | 3 | 64,70 |
20.09.24 11:17:32 | 300 | 65,00 |
20.09.24 11:07:58 | 8 | 65,20 |
20.09.24 11:07:58 | 2 | 65,20 |
20.09.24 11:07:58 | 66 | 65,10 |
20.09.24 11:07:58 | 1 | 65,10 |
20.09.24 11:07:58 | 11 | 65,20 |
20.09.24 11:01:05 | 1 | 65,50 |
20.09.24 11:01:05 | 21 | 65,50 |