SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:43 | 51 | 64,50 |
20.09.24 17:19:38 | 4 | 64,50 |
20.09.24 17:19:38 | 54 | 64,50 |
20.09.24 17:17:13 | 1 | 64,60 |
20.09.24 17:17:13 | 1 | 64,60 |
20.09.24 17:17:13 | 3 | 64,60 |
20.09.24 17:15:45 | 11 | 64,50 |
20.09.24 17:15:42 | 24 | 64,50 |
20.09.24 17:15:42 | 23 | 64,50 |
20.09.24 17:15:35 | 5 | 64,50 |
20.09.24 17:12:34 | 58 | 64,50 |
20.09.24 17:11:57 | 58 | 64,50 |
20.09.24 17:11:57 | 6 | 64,50 |
20.09.24 17:11:57 | 46 | 64,50 |
20.09.24 17:10:24 | 3 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:03 | 11 | 64,50 |
20.09.24 17:10:01 | 41 | 64,50 |
20.09.24 17:10:01 | 10 | 64,50 |
20.09.24 17:10:01 | 1 | 64,50 |
20.09.24 17:10:01 | 49 | 64,50 |
20.09.24 17:10:01 | 44 | 64,50 |
20.09.24 17:10:01 | 12 | 64,50 |
20.09.24 17:10:01 | 252 | 64,50 |
20.09.24 17:10:01 | 49 | 64,50 |
20.09.24 17:10:01 | 2 | 64,50 |
20.09.24 17:10:01 | 49 | 64,50 |
20.09.24 17:10:01 | 58 | 64,50 |
20.09.24 17:01:18 | 1 | 64,50 |
20.09.24 17:01:18 | 9 | 64,50 |
20.09.24 16:57:30 | 9 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:38 | 17 | 64,60 |
20.09.24 16:52:38 | 2 | 64,60 |
20.09.24 16:52:38 | 46 | 64,50 |
20.09.24 16:51:17 | 1 | 64,60 |
20.09.24 16:51:17 | 1 | 64,60 |
20.09.24 16:51:17 | 2 | 64,60 |
20.09.24 16:51:17 | 2 | 64,60 |
20.09.24 16:51:17 | 18 | 64,60 |
20.09.24 16:51:17 | 1 | 64,60 |
20.09.24 16:48:20 | 2 | 64,50 |
20.09.24 16:43:42 | 26 | 64,70 |
20.09.24 16:36:35 | 19 | 64,60 |
20.09.24 16:36:35 | 1 | 64,70 |
20.09.24 16:33:12 | 55 | 64,50 |
20.09.24 16:27:41 | 18 | 64,70 |