SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 9 | 63,90 |
23.09.24 17:30:14 | 5 | 63,90 |
23.09.24 17:30:14 | 79 | 63,90 |
23.09.24 17:30:14 | 181 | 63,90 |
23.09.24 17:30:14 | 53 | 63,90 |
23.09.24 17:30:14 | 41 | 63,90 |
23.09.24 17:30:14 | 16 | 63,90 |
23.09.24 17:30:14 | 19 | 63,90 |
23.09.24 17:30:14 | 13 | 63,90 |
23.09.24 17:30:14 | 18 | 63,90 |
23.09.24 17:30:14 | 45 | 63,90 |
23.09.24 17:30:14 | 10 | 63,90 |
23.09.24 17:30:14 | 29 | 63,90 |
23.09.24 17:30:14 | 2 | 63,90 |
23.09.24 17:30:14 | 16 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 34 | 63,90 |
23.09.24 17:30:14 | 28 | 63,90 |
23.09.24 17:30:14 | 387 | 63,90 |
23.09.24 17:30:14 | 14 | 63,90 |
23.09.24 17:30:14 | 3 | 63,90 |
23.09.24 17:30:14 | 97 | 63,90 |
23.09.24 17:30:14 | 52 | 63,90 |
23.09.24 17:30:14 | 177 | 63,90 |
23.09.24 17:30:14 | 15 | 63,90 |
23.09.24 17:30:14 | 1 | 63,90 |
23.09.24 17:30:14 | 76 | 63,90 |
23.09.24 17:11:20 | 70 | 64,00 |
23.09.24 17:11:20 | 62 | 64,00 |
23.09.24 17:11:20 | 58 | 64,00 |
23.09.24 16:48:10 | 11 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:10 | 12 | 64,10 |
23.09.24 16:48:10 | 32 | 64,10 |
23.09.24 16:42:51 | 32 | 64,30 |
23.09.24 16:42:51 | 63 | 64,30 |
23.09.24 16:42:40 | 2 | 64,30 |
23.09.24 16:42:40 | 19 | 64,30 |
23.09.24 16:42:40 | 84 | 64,30 |
23.09.24 16:35:54 | 43 | 64,40 |
23.09.24 16:35:54 | 66 | 64,40 |
23.09.24 16:35:54 | 14 | 64,40 |
23.09.24 16:35:54 | 13 | 64,40 |
23.09.24 16:35:54 | 44 | 64,40 |
23.09.24 16:14:52 | 24 | 64,30 |
23.09.24 16:14:52 | 15 | 64,30 |
23.09.24 15:46:57 | 2 | 64,40 |