SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:22 | 14 | 63,70 |
24.09.24 16:26:22 | 8 | 63,70 |
24.09.24 16:22:31 | 15 | 63,80 |
24.09.24 16:22:31 | 2 | 63,90 |
24.09.24 16:22:31 | 1 | 63,90 |
24.09.24 16:22:31 | 1 | 63,90 |
24.09.24 16:15:08 | 22 | 64,10 |
24.09.24 16:15:08 | 13 | 64,10 |
24.09.24 16:15:08 | 13 | 64,10 |
24.09.24 16:15:08 | 45 | 64,10 |
24.09.24 16:15:08 | 140 | 64,00 |
24.09.24 16:15:08 | 13 | 64,00 |
24.09.24 16:15:08 | 12 | 64,00 |
24.09.24 16:15:08 | 8 | 64,00 |
24.09.24 16:15:08 | 15 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:08 | 4 | 63,80 |
24.09.24 16:08:55 | 47 | 63,70 |
24.09.24 16:02:23 | 4 | 63,30 |
24.09.24 16:02:23 | 13 | 63,30 |
24.09.24 16:02:23 | 27 | 63,30 |
24.09.24 15:58:31 | 1 | 63,30 |
24.09.24 15:56:20 | 6 | 63,70 |
24.09.24 15:55:11 | 4 | 63,50 |
24.09.24 15:55:11 | 48 | 63,50 |
24.09.24 15:55:01 | 18 | 63,30 |
24.09.24 15:48:12 | 17 | 63,20 |
24.09.24 15:48:12 | 30 | 63,20 |
24.09.24 15:48:12 | 23 | 63,20 |
24.09.24 15:46:12 | 15 | 63,30 |
24.09.24 15:46:12 | 13 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:12 | 18 | 63,30 |
24.09.24 15:38:17 | 4 | 63,30 |
24.09.24 15:38:17 | 15 | 63,30 |
24.09.24 15:38:17 | 18 | 63,30 |
24.09.24 15:38:17 | 29 | 63,30 |
24.09.24 15:31:39 | 13 | 63,30 |
24.09.24 15:31:39 | 18 | 63,30 |
24.09.24 15:08:23 | 61 | 63,30 |
24.09.24 15:08:23 | 26 | 63,20 |
24.09.24 15:08:23 | 44 | 63,20 |
24.09.24 15:08:23 | 14 | 63,20 |
24.09.24 15:08:23 | 12 | 63,20 |
24.09.24 15:08:23 | 2 | 63,20 |
24.09.24 15:08:23 | 29 | 63,20 |
24.09.24 14:59:44 | 10 | 62,90 |