SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:15 | 50 | 64,00 |
25.09.24 09:00:04 | 14 | 63,80 |
25.09.24 09:00:04 | 79 | 63,80 |
25.09.24 09:00:04 | 16 | 63,80 |
25.09.24 09:00:04 | 17 | 63,80 |
25.09.24 09:00:04 | 26 | 63,80 |
25.09.24 09:00:04 | 6 | 63,80 |
25.09.24 09:00:04 | 6 | 63,80 |
25.09.24 09:00:04 | 5 | 63,80 |
25.09.24 09:00:04 | 3 | 63,80 |
25.09.24 09:00:04 | 11 | 63,80 |
25.09.24 09:00:04 | 17 | 63,80 |
25.09.24 09:00:04 | 11 | 63,80 |
25.09.24 09:00:04 | 9 | 63,80 |
25.09.24 09:00:04 | 1 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 10 | 63,70 |
24.09.24 17:30:48 | 11 | 63,70 |
24.09.24 17:30:48 | 104 | 63,70 |
24.09.24 17:30:48 | 53 | 63,70 |
24.09.24 17:30:48 | 11 | 63,70 |
24.09.24 17:30:48 | 22 | 63,70 |
24.09.24 17:30:48 | 28 | 63,70 |
24.09.24 17:30:48 | 11 | 63,70 |
24.09.24 17:30:48 | 114 | 63,70 |
24.09.24 17:30:48 | 256 | 63,70 |
24.09.24 17:30:48 | 112 | 63,70 |
24.09.24 17:30:48 | 33 | 63,70 |
24.09.24 17:30:48 | 32 | 63,70 |
24.09.24 17:30:48 | 100 | 63,70 |
24.09.24 17:30:48 | 40 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 155 | 63,70 |
24.09.24 17:30:48 | 11 | 63,70 |
24.09.24 17:30:48 | 22 | 63,70 |
24.09.24 17:30:48 | 39 | 63,70 |
24.09.24 17:30:48 | 59 | 63,70 |
24.09.24 17:30:48 | 33 | 63,70 |
24.09.24 17:30:48 | 11 | 63,70 |
24.09.24 17:30:48 | 22 | 63,70 |
24.09.24 17:30:48 | 39 | 63,70 |
24.09.24 17:30:48 | 80 | 63,70 |
24.09.24 17:30:48 | 39 | 63,70 |
24.09.24 17:30:48 | 29 | 63,70 |
24.09.24 17:30:48 | 46 | 63,70 |
24.09.24 17:30:48 | 17 | 63,70 |
24.09.24 17:30:48 | 4 | 63,70 |