SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:46 | 26 | 63,30 |
26.09.24 11:09:33 | 6 | 64,00 |
26.09.24 11:09:33 | 12 | 64,00 |
26.09.24 11:09:33 | 78 | 64,00 |
26.09.24 09:30:38 | 28 | 63,80 |
26.09.24 09:30:38 | 22 | 63,90 |
26.09.24 09:30:38 | 40 | 63,90 |
26.09.24 09:30:38 | 10 | 63,90 |
26.09.24 09:00:22 | 1 | 63,10 |
26.09.24 09:00:22 | 35 | 63,10 |
26.09.24 09:00:22 | 48 | 63,10 |
26.09.24 09:00:22 | 18 | 63,10 |
26.09.24 09:00:22 | 7 | 63,10 |
26.09.24 09:00:22 | 28 | 63,10 |
26.09.24 09:00:22 | 16 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 8 | 63,10 |
25.09.24 17:31:49 | 50 | 62,80 |
25.09.24 17:31:49 | 42 | 62,80 |
25.09.24 17:31:49 | 132 | 62,80 |
25.09.24 17:31:49 | 23 | 62,80 |
25.09.24 17:31:49 | 26 | 62,80 |
25.09.24 17:31:49 | 37 | 62,80 |
25.09.24 17:31:49 | 10 | 62,80 |
25.09.24 17:31:49 | 14 | 62,80 |
25.09.24 17:31:49 | 22 | 62,80 |
25.09.24 17:31:49 | 34 | 62,80 |
25.09.24 17:31:49 | 42 | 62,80 |
25.09.24 17:31:49 | 1 | 62,80 |
25.09.24 17:31:49 | 14 | 62,80 |
25.09.24 17:31:49 | 10 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 42 | 62,80 |
25.09.24 17:31:49 | 26 | 62,80 |
25.09.24 17:31:49 | 31 | 62,80 |
25.09.24 17:31:49 | 134 | 62,80 |
25.09.24 17:31:49 | 17 | 62,80 |
25.09.24 17:31:49 | 69 | 62,80 |
25.09.24 17:31:49 | 276 | 62,80 |
25.09.24 17:31:49 | 65 | 62,80 |
25.09.24 17:31:49 | 52 | 62,80 |
25.09.24 17:31:49 | 107 | 62,80 |
25.09.24 17:31:49 | 366 | 62,80 |
25.09.24 17:31:49 | 309 | 62,80 |
25.09.24 17:31:49 | 8 | 62,80 |
25.09.24 17:31:49 | 3 | 62,80 |
25.09.24 17:31:49 | 32 | 62,80 |