SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:10 | 5 | 61,90 |
25.09.24 15:51:10 | 29 | 61,90 |
25.09.24 15:51:10 | 22 | 61,90 |
25.09.24 15:51:10 | 48 | 61,90 |
25.09.24 15:50:10 | 45 | 62,00 |
25.09.24 15:46:10 | 33 | 62,00 |
25.09.24 15:46:10 | 32 | 62,10 |
25.09.24 15:46:10 | 100 | 62,10 |
25.09.24 15:46:10 | 8 | 62,30 |
25.09.24 15:46:08 | 3 | 62,30 |
25.09.24 15:46:08 | 38 | 62,30 |
25.09.24 15:46:07 | 7 | 62,30 |
25.09.24 12:41:44 | 84 | 63,00 |
25.09.24 12:41:44 | 39 | 63,00 |
25.09.24 12:41:44 | 1 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:44 | 23 | 63,00 |
25.09.24 12:41:44 | 42 | 63,00 |
25.09.24 12:41:44 | 26 | 63,00 |
25.09.24 12:41:44 | 4 | 63,00 |
25.09.24 12:41:44 | 116 | 63,00 |
25.09.24 12:41:44 | 16 | 63,00 |
25.09.24 12:41:44 | 13 | 63,00 |
25.09.24 12:41:44 | 15 | 63,00 |
25.09.24 11:13:15 | 14 | 63,00 |
25.09.24 11:13:13 | 7 | 63,40 |
25.09.24 11:13:13 | 45 | 63,40 |
25.09.24 11:13:13 | 13 | 63,40 |
25.09.24 11:13:13 | 15 | 63,40 |
25.09.24 10:20:29 | 44 | 62,90 |
25.09.24 10:20:29 | 76 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:29 | 39 | 63,20 |
25.09.24 10:20:29 | 56 | 63,20 |
25.09.24 10:20:16 | 33 | 63,10 |
25.09.24 10:20:16 | 66 | 63,20 |
25.09.24 10:20:16 | 47 | 63,20 |
25.09.24 10:20:16 | 16 | 63,20 |
25.09.24 10:20:16 | 16 | 63,20 |
25.09.24 10:20:16 | 16 | 63,20 |
25.09.24 10:14:44 | 4 | 63,70 |
25.09.24 10:14:44 | 3 | 63,70 |
25.09.24 10:14:44 | 10 | 63,70 |
25.09.24 10:14:44 | 15 | 63,70 |
25.09.24 10:14:44 | 20 | 63,70 |
25.09.24 09:23:15 | 50 | 63,80 |
25.09.24 09:23:15 | 32 | 64,00 |