SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:45:00 | 54 | 55,10 |
17.12.24 15:45:00 | 8 | 55,10 |
17.12.24 15:25:50 | 6 | 54,50 |
17.12.24 15:25:50 | 29 | 54,60 |
17.12.24 15:25:50 | 47 | 54,60 |
17.12.24 15:25:50 | 21 | 54,60 |
17.12.24 15:25:50 | 40 | 54,50 |
17.12.24 15:25:50 | 45 | 54,50 |
17.12.24 15:25:50 | 29 | 54,50 |
17.12.24 15:25:50 | 14 | 54,50 |
17.12.24 15:22:48 | 71 | 54,10 |
17.12.24 15:22:48 | 200 | 54,10 |
17.12.24 15:22:48 | 43 | 54,10 |
17.12.24 15:22:48 | 26 | 54,10 |
17.12.24 15:22:48 | 24 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:22:48 | 28 | 54,10 |
17.12.24 15:22:48 | 9 | 54,10 |
17.12.24 15:22:48 | 1 | 54,10 |
17.12.24 15:22:48 | 9 | 54,10 |
17.12.24 15:22:48 | 400 | 54,10 |
17.12.24 15:22:48 | 54 | 54,20 |
17.12.24 15:22:48 | 103 | 54,20 |
17.12.24 15:22:48 | 26 | 54,20 |
17.12.24 15:22:48 | 28 | 54,20 |
17.12.24 15:22:48 | 25 | 54,20 |
17.12.24 15:22:48 | 2 | 54,40 |
17.12.24 15:22:48 | 2 | 54,40 |
17.12.24 15:09:00 | 11 | 54,50 |
17.12.24 14:58:48 | 9 | 54,50 |
17.12.24 14:38:48 | 17 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:37:00 | 1 | 54,70 |
17.12.24 14:37:00 | 12 | 54,70 |
17.12.24 14:37:00 | 2 | 54,80 |
17.12.24 14:37:00 | 27 | 54,80 |
17.12.24 14:37:00 | 24 | 54,80 |
17.12.24 14:37:00 | 13 | 54,80 |
17.12.24 14:37:00 | 2 | 54,90 |
17.12.24 14:37:00 | 7 | 54,90 |
17.12.24 14:37:00 | 1 | 54,90 |
17.12.24 14:37:00 | 8 | 54,90 |
17.12.24 14:32:52 | 3 | 55,00 |
17.12.24 14:32:52 | 8 | 55,00 |
17.12.24 14:32:52 | 5 | 55,00 |
17.12.24 14:32:52 | 13 | 55,00 |
17.12.24 14:32:52 | 27 | 55,00 |