SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1 | 63,90 |
26.09.24 17:31:24 | 8 | 63,90 |
26.09.24 17:31:24 | 115 | 63,90 |
26.09.24 17:31:24 | 84 | 63,90 |
26.09.24 17:31:24 | 88 | 63,90 |
26.09.24 17:31:24 | 10 | 63,90 |
26.09.24 17:13:47 | 13 | 63,50 |
26.09.24 17:13:09 | 3 | 63,60 |
26.09.24 17:13:09 | 15 | 63,60 |
26.09.24 17:11:04 | 5 | 63,90 |
26.09.24 17:11:04 | 9 | 63,90 |
26.09.24 17:10:39 | 2 | 63,80 |
26.09.24 16:50:57 | 57 | 64,00 |
26.09.24 16:48:26 | 9 | 63,80 |
26.09.24 16:48:26 | 4 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:26 | 10 | 63,80 |
26.09.24 16:48:26 | 50 | 63,80 |
26.09.24 16:48:26 | 9 | 64,20 |
26.09.24 16:48:26 | 14 | 64,20 |
26.09.24 16:48:26 | 15 | 64,10 |
26.09.24 16:48:25 | 6 | 63,90 |
26.09.24 16:48:25 | 5 | 63,90 |
26.09.24 16:48:25 | 2 | 63,90 |
26.09.24 16:48:25 | 45 | 63,90 |
26.09.24 16:48:25 | 14 | 63,90 |
26.09.24 16:48:25 | 14 | 63,90 |
26.09.24 16:36:53 | 1 | 64,40 |
26.09.24 16:33:33 | 8 | 64,10 |
26.09.24 16:14:53 | 34 | 64,40 |
26.09.24 16:14:53 | 26 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:53 | 42 | 64,40 |
26.09.24 16:14:53 | 18 | 64,40 |
26.09.24 15:49:31 | 17 | 64,60 |
26.09.24 15:49:31 | 22 | 64,60 |
26.09.24 15:49:31 | 37 | 64,60 |
26.09.24 15:49:31 | 99 | 64,60 |
26.09.24 15:48:44 | 17 | 64,90 |
26.09.24 15:48:44 | 75 | 64,80 |
26.09.24 15:48:44 | 97 | 64,80 |
26.09.24 15:48:44 | 99 | 64,70 |
26.09.24 15:48:44 | 35 | 64,70 |
26.09.24 15:48:44 | 75 | 64,60 |
26.09.24 15:48:44 | 80 | 64,60 |
26.09.24 15:48:44 | 102 | 64,60 |
26.09.24 15:48:44 | 16 | 64,50 |