SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:08:38 | 38 | 54,30 |
19.12.24 13:08:38 | 53 | 54,30 |
19.12.24 13:08:38 | 29 | 54,30 |
19.12.24 13:08:38 | 32 | 54,30 |
19.12.24 12:31:14 | 2 | 54,00 |
19.12.24 12:09:03 | 41 | 54,20 |
19.12.24 12:09:03 | 13 | 54,20 |
19.12.24 12:09:03 | 2 | 54,20 |
19.12.24 12:09:03 | 27 | 54,20 |
19.12.24 12:09:03 | 29 | 54,20 |
19.12.24 12:09:03 | 11 | 54,20 |
19.12.24 11:47:55 | 19 | 54,40 |
19.12.24 11:47:55 | 1 | 54,40 |
19.12.24 11:45:09 | 25 | 54,30 |
19.12.24 11:45:09 | 28 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:45:09 | 2 | 54,30 |
19.12.24 11:45:09 | 6 | 54,30 |
19.12.24 11:45:09 | 1 | 54,30 |
19.12.24 11:45:09 | 2 | 54,30 |
19.12.24 11:45:07 | 6 | 54,40 |
19.12.24 11:45:07 | 25 | 54,40 |
19.12.24 11:45:07 | 1 | 54,40 |
19.12.24 11:45:07 | 2 | 54,40 |
19.12.24 10:32:14 | 2 | 54,40 |
19.12.24 10:32:14 | 2 | 54,40 |
19.12.24 10:23:17 | 2 | 54,40 |
19.12.24 10:23:17 | 4 | 54,40 |
19.12.24 10:22:10 | 27 | 54,50 |
19.12.24 10:22:10 | 10 | 54,50 |
19.12.24 10:22:10 | 17 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:22:10 | 33 | 54,50 |
19.12.24 10:20:10 | 2 | 54,30 |
19.12.24 10:20:10 | 4 | 54,30 |
19.12.24 10:19:05 | 2 | 54,50 |
19.12.24 10:19:05 | 25 | 54,50 |
19.12.24 10:19:05 | 19 | 54,50 |
19.12.24 10:19:05 | 3 | 54,50 |
19.12.24 10:01:06 | 50 | 54,80 |
19.12.24 10:01:06 | 2 | 54,60 |
19.12.24 10:01:06 | 29 | 54,60 |
19.12.24 10:01:06 | 27 | 54,60 |
19.12.24 10:01:06 | 18 | 54,60 |
19.12.24 10:01:06 | 11 | 54,60 |
19.12.24 10:01:01 | 2 | 54,70 |
19.12.24 10:01:01 | 3 | 54,80 |