SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:34 | 24 | 79,10 |
11.06.25 16:43:34 | 20 | 79,10 |
11.06.25 16:41:02 | 19 | 79,30 |
11.06.25 16:41:02 | 45 | 79,30 |
11.06.25 16:41:02 | 25 | 79,10 |
11.06.25 16:41:02 | 33 | 79,20 |
11.06.25 16:41:02 | 45 | 79,20 |
11.06.25 16:41:02 | 55 | 79,20 |
11.06.25 16:41:02 | 35 | 79,30 |
11.06.25 16:41:02 | 32 | 79,40 |
11.06.25 16:41:02 | 26 | 79,40 |
11.06.25 16:40:40 | 24 | 79,60 |
11.06.25 16:40:40 | 14 | 79,60 |
11.06.25 16:40:40 | 14 | 79,60 |
11.06.25 16:40:40 | 71 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:20 | 40 | 79,40 |
11.06.25 16:29:20 | 14 | 79,50 |
11.06.25 16:29:20 | 43 | 79,50 |
11.06.25 16:29:20 | 31 | 79,50 |
11.06.25 16:29:20 | 60 | 79,50 |
11.06.25 16:27:30 | 2 | 79,40 |
11.06.25 16:27:30 | 44 | 79,40 |
11.06.25 16:22:39 | 47 | 79,30 |
11.06.25 16:22:39 | 23 | 79,30 |
11.06.25 16:22:39 | 37 | 79,30 |
11.06.25 16:17:24 | 70 | 79,30 |
11.06.25 16:14:35 | 20 | 79,20 |
11.06.25 16:14:35 | 25 | 79,20 |
11.06.25 16:14:35 | 3 | 79,20 |
11.06.25 16:04:28 | 25 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:23 | 60 | 79,40 |
11.06.25 16:03:23 | 31 | 79,40 |
11.06.25 16:03:23 | 4 | 79,40 |
11.06.25 16:03:23 | 4 | 79,40 |
11.06.25 16:01:27 | 52 | 79,50 |
11.06.25 16:01:27 | 3 | 79,50 |
11.06.25 16:01:27 | 53 | 79,50 |
11.06.25 16:01:27 | 84 | 79,30 |
11.06.25 15:58:15 | 6 | 79,20 |
11.06.25 15:56:44 | 18 | 79,20 |
11.06.25 15:56:44 | 12 | 79,20 |
11.06.25 15:56:08 | 1 | 79,50 |
11.06.25 15:56:08 | 1 | 79,50 |
11.06.25 15:55:27 | 14 | 79,40 |
11.06.25 15:55:27 | 46 | 79,40 |