SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:28 | 2 | 74,60 |
10.06.25 11:06:28 | 8 | 74,60 |
10.06.25 11:05:46 | 90 | 74,90 |
10.06.25 11:05:46 | 54 | 74,90 |
10.06.25 11:05:46 | 1 | 74,80 |
10.06.25 11:05:46 | 50 | 74,80 |
10.06.25 11:05:45 | 461 | 74,60 |
10.06.25 11:05:45 | 12 | 74,60 |
10.06.25 11:05:45 | 27 | 74,60 |
10.06.25 10:57:06 | 1 | 74,20 |
10.06.25 10:33:34 | 29 | 74,10 |
10.06.25 10:33:34 | 21 | 74,00 |
10.06.25 10:33:34 | 50 | 74,00 |
10.06.25 10:31:12 | 54 | 73,90 |
10.06.25 10:31:12 | 27 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:00 | 61 | 74,20 |
10.06.25 10:14:00 | 17 | 74,20 |
10.06.25 10:14:00 | 20 | 74,20 |
10.06.25 10:14:00 | 46 | 74,20 |
10.06.25 10:02:55 | 5 | 74,50 |
10.06.25 10:02:54 | 14 | 74,40 |
10.06.25 10:02:54 | 9 | 74,20 |
10.06.25 10:02:54 | 10 | 74,10 |
10.06.25 10:02:54 | 18 | 74,00 |
10.06.25 10:02:54 | 2 | 74,00 |
10.06.25 10:02:54 | 212 | 74,00 |
10.06.25 10:02:54 | 200 | 74,00 |
10.06.25 10:01:03 | 135 | 73,90 |
10.06.25 10:01:03 | 24 | 73,90 |
10.06.25 10:01:03 | 29 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:03 | 34 | 73,60 |
10.06.25 10:01:03 | 16 | 73,60 |
10.06.25 09:47:00 | 46 | 73,50 |
10.06.25 09:47:00 | 12 | 73,50 |
10.06.25 09:46:56 | 14 | 73,40 |
10.06.25 09:29:43 | 54 | 73,60 |
10.06.25 09:29:43 | 10 | 73,60 |
10.06.25 09:24:10 | 15 | 73,80 |
10.06.25 09:16:42 | 33 | 73,60 |
10.06.25 09:16:42 | 232 | 73,60 |
10.06.25 09:15:00 | 11 | 73,50 |
10.06.25 09:15:00 | 1 | 73,40 |
10.06.25 09:10:01 | 5 | 73,20 |
10.06.25 09:09:55 | 43 | 73,30 |
10.06.25 09:09:55 | 10 | 73,30 |