SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:49 | 14 | 72,70 |
27.09.24 10:00:49 | 14 | 72,70 |
27.09.24 10:00:49 | 14 | 72,70 |
27.09.24 10:00:49 | 14 | 72,70 |
27.09.24 10:00:49 | 14 | 72,70 |
27.09.24 10:00:37 | 49 | 73,20 |
27.09.24 10:00:37 | 50 | 73,00 |
27.09.24 10:00:37 | 110 | 73,00 |
27.09.24 10:00:37 | 38 | 73,00 |
27.09.24 09:57:14 | 11 | 72,80 |
27.09.24 09:57:14 | 10 | 72,70 |
27.09.24 09:57:14 | 500 | 72,70 |
27.09.24 09:55:50 | 42 | 72,20 |
27.09.24 09:54:42 | 35 | 72,00 |
27.09.24 09:53:32 | 319 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:32 | 6 | 71,80 |
27.09.24 09:53:27 | 78 | 71,70 |
27.09.24 09:53:05 | 68 | 71,30 |
27.09.24 09:53:05 | 8 | 71,30 |
27.09.24 09:53:05 | 8 | 71,30 |
27.09.24 09:53:05 | 16 | 71,30 |
27.09.24 09:53:05 | 28 | 71,20 |
27.09.24 09:52:45 | 118 | 70,50 |
27.09.24 09:52:45 | 60 | 70,70 |
27.09.24 09:52:45 | 22 | 70,70 |
27.09.24 09:52:30 | 38 | 70,70 |
27.09.24 09:52:19 | 31 | 70,70 |
27.09.24 09:52:19 | 17 | 70,70 |
27.09.24 09:52:19 | 2 | 70,70 |
27.09.24 09:51:45 | 51 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:44 | 4 | 70,60 |
27.09.24 09:51:36 | 44 | 70,70 |
27.09.24 09:51:36 | 48 | 70,70 |
27.09.24 09:51:36 | 48 | 70,80 |
27.09.24 09:51:36 | 4 | 70,90 |
27.09.24 09:51:36 | 54 | 70,90 |
27.09.24 09:51:36 | 284 | 71,00 |
27.09.24 09:51:36 | 45 | 71,00 |
27.09.24 09:51:36 | 75 | 71,00 |
27.09.24 09:51:36 | 46 | 71,00 |
27.09.24 09:51:36 | 400 | 71,10 |
27.09.24 09:51:36 | 54 | 71,10 |
27.09.24 09:51:36 | 62 | 71,10 |
27.09.24 09:51:36 | 100 | 71,10 |
27.09.24 09:51:36 | 100 | 71,10 |