SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 2 | 73,30 |
05.06.25 17:31:35 | 21 | 73,30 |
05.06.25 17:31:35 | 113 | 73,30 |
05.06.25 17:31:35 | 89 | 73,30 |
05.06.25 17:31:35 | 18 | 73,30 |
05.06.25 17:31:35 | 1 | 73,30 |
05.06.25 17:31:35 | 8 | 73,30 |
05.06.25 17:31:35 | 30 | 73,30 |
05.06.25 17:31:35 | 7 | 73,30 |
05.06.25 17:31:35 | 16 | 73,30 |
05.06.25 17:31:35 | 5 | 73,30 |
05.06.25 17:19:18 | 22 | 73,40 |
05.06.25 17:19:18 | 50 | 73,40 |
05.06.25 17:18:50 | 4 | 73,20 |
05.06.25 17:17:32 | 48 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:04 | 15 | 73,40 |
05.06.25 17:16:04 | 15 | 73,40 |
05.06.25 17:16:04 | 14 | 73,40 |
05.06.25 17:16:03 | 36 | 73,20 |
05.06.25 17:16:03 | 36 | 73,20 |
05.06.25 17:16:03 | 4 | 73,20 |
05.06.25 17:16:03 | 9 | 73,20 |
05.06.25 17:16:03 | 14 | 73,20 |
05.06.25 17:16:03 | 16 | 73,20 |
05.06.25 17:08:03 | 16 | 73,30 |
05.06.25 17:08:03 | 39 | 73,30 |
05.06.25 17:08:03 | 60 | 73,30 |
05.06.25 17:03:31 | 5 | 73,40 |
05.06.25 17:03:28 | 37 | 73,50 |
05.06.25 17:03:28 | 6 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:28 | 14 | 73,50 |
05.06.25 16:49:02 | 89 | 73,50 |
05.06.25 16:49:02 | 3 | 73,60 |
05.06.25 16:49:02 | 15 | 73,60 |
05.06.25 16:49:02 | 70 | 73,60 |
05.06.25 16:46:30 | 60 | 73,70 |
05.06.25 16:43:39 | 7 | 73,50 |
05.06.25 16:43:39 | 13 | 73,50 |
05.06.25 16:41:43 | 20 | 73,80 |
05.06.25 16:41:43 | 16 | 73,80 |
05.06.25 16:36:51 | 16 | 73,70 |
05.06.25 16:34:20 | 14 | 73,50 |
05.06.25 16:34:20 | 14 | 73,50 |
05.06.25 16:34:20 | 14 | 73,50 |
05.06.25 16:32:00 | 25 | 73,70 |