SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:27 | 118 | 72,00 |
27.09.24 10:12:27 | 6 | 72,00 |
27.09.24 10:12:27 | 6 | 72,00 |
27.09.24 10:12:27 | 20 | 72,00 |
27.09.24 10:12:27 | 26 | 72,00 |
27.09.24 10:12:26 | 1,58 Tsd. | 71,90 |
27.09.24 10:12:26 | 308 | 71,90 |
27.09.24 10:12:26 | 2 | 71,70 |
27.09.24 10:11:23 | 97 | 71,60 |
27.09.24 10:08:58 | 3 | 71,70 |
27.09.24 10:07:14 | 37 | 71,40 |
27.09.24 10:07:14 | 134 | 71,50 |
27.09.24 10:07:14 | 29 | 71,60 |
27.09.24 10:07:03 | 7 | 71,80 |
27.09.24 10:07:03 | 25 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:30 | 19 | 71,90 |
27.09.24 10:06:30 | 11 | 72,00 |
27.09.24 10:06:30 | 14 | 72,00 |
27.09.24 10:06:19 | 9 | 72,00 |
27.09.24 10:06:19 | 10 | 72,00 |
27.09.24 10:06:04 | 4 | 72,40 |
27.09.24 10:04:45 | 30 | 72,50 |
27.09.24 10:04:45 | 1 | 72,40 |
27.09.24 10:04:45 | 60 | 72,40 |
27.09.24 10:04:45 | 41 | 72,40 |
27.09.24 10:04:00 | 4 | 72,40 |
27.09.24 10:03:51 | 10 | 72,50 |
27.09.24 10:03:09 | 52 | 72,60 |
27.09.24 10:03:09 | 48 | 72,60 |
27.09.24 10:02:32 | 16 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:32 | 19 | 72,80 |
27.09.24 10:02:32 | 5 | 72,80 |
27.09.24 10:00:50 | 8 | 72,50 |
27.09.24 10:00:50 | 24 | 72,50 |
27.09.24 10:00:50 | 8 | 72,50 |
27.09.24 10:00:50 | 8 | 72,50 |
27.09.24 10:00:50 | 38 | 72,50 |
27.09.24 10:00:50 | 27 | 72,50 |
27.09.24 10:00:50 | 106 | 72,50 |
27.09.24 10:00:50 | 33 | 72,60 |
27.09.24 10:00:50 | 14 | 72,60 |
27.09.24 10:00:50 | 6 | 72,70 |
27.09.24 10:00:50 | 8 | 72,70 |
27.09.24 10:00:49 | 6 | 72,70 |
27.09.24 10:00:49 | 8 | 72,70 |