SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:13 | 11 | 71,20 |
27.09.24 11:04:13 | 15 | 71,20 |
27.09.24 11:04:13 | 3 | 71,20 |
27.09.24 11:04:13 | 37 | 71,20 |
27.09.24 11:04:13 | 15 | 71,30 |
27.09.24 11:04:02 | 50 | 71,10 |
27.09.24 11:04:02 | 12 | 71,20 |
27.09.24 11:04:02 | 12 | 71,20 |
27.09.24 11:04:02 | 15 | 71,20 |
27.09.24 11:04:02 | 132 | 71,20 |
27.09.24 11:00:02 | 73 | 71,50 |
27.09.24 11:00:02 | 8 | 71,50 |
27.09.24 11:00:02 | 8 | 71,50 |
27.09.24 11:00:02 | 8 | 71,50 |
27.09.24 11:00:02 | 8 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:02 | 8 | 71,50 |
27.09.24 11:00:02 | 48 | 71,50 |
27.09.24 10:59:13 | 15 | 71,60 |
27.09.24 10:59:13 | 11 | 71,60 |
27.09.24 10:59:13 | 32 | 71,60 |
27.09.24 10:58:10 | 35 | 71,80 |
27.09.24 10:58:10 | 5 | 71,80 |
27.09.24 10:56:14 | 18 | 71,90 |
27.09.24 10:56:14 | 2 | 71,90 |
27.09.24 10:56:14 | 8 | 71,90 |
27.09.24 10:56:13 | 10 | 72,00 |
27.09.24 10:56:13 | 17 | 72,00 |
27.09.24 10:52:20 | 38 | 72,10 |
27.09.24 10:46:31 | 30 | 72,00 |
27.09.24 10:44:30 | 8 | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:30 | 40 | 72,20 |
27.09.24 10:43:57 | 10 | 72,30 |
27.09.24 10:43:47 | 15 | 72,10 |
27.09.24 10:43:47 | 34 | 72,10 |
27.09.24 10:42:29 | 52 | 72,30 |
27.09.24 10:41:59 | 10 | 72,50 |
27.09.24 10:41:59 | 11 | 72,40 |
27.09.24 10:41:59 | 27 | 72,40 |
27.09.24 10:41:59 | 17 | 72,40 |
27.09.24 10:41:59 | 30 | 72,40 |
27.09.24 10:41:59 | 35 | 72,40 |
27.09.24 10:38:36 | 10 | 72,60 |
27.09.24 10:38:30 | 25 | 72,60 |
27.09.24 10:38:30 | 25 | 72,60 |
27.09.24 10:33:47 | 5 | 72,70 |