SENSIRION N
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:00 | 24 | 77,80 |
09:10:00 | 4 | 77,80 |
09:04:25 | 133 | 78,00 |
09:04:25 | 130 | 78,00 |
09:04:25 | 36 | 78,00 |
09:04:25 | 164 | 78,00 |
09:04:25 | 1,43 Tsd. | 77,50 |
09:04:25 | 71 | 77,50 |
09:00:09 | 70 | 76,90 |
09:00:09 | 45 | 76,90 |
09:00:09 | 4 | 77,00 |
09:00:09 | 19 | 77,00 |
09:00:05 | 6 | 77,00 |
09:00:05 | 1 | 77,00 |
09:00:05 | 1 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | 3 | 77,00 |
09:00:05 | 2 | 77,00 |
09:00:05 | 2 | 77,00 |
09:00:05 | 7 | 77,00 |
09:00:05 | 4 | 77,00 |
09:00:05 | 2 | 77,00 |
09:00:05 | 2 | 77,00 |
09:00:05 | 1 | 77,00 |
09:00:05 | 1 | 77,00 |
10.06.25 17:31:06 | 12 | 77,20 |
10.06.25 17:31:06 | 6 | 77,20 |
10.06.25 17:31:06 | 18 | 77,20 |
10.06.25 17:31:06 | 44 | 77,20 |
10.06.25 17:31:06 | 18 | 77,20 |
10.06.25 17:31:06 | 20 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 2 | 77,20 |
10.06.25 17:31:06 | 42 | 77,20 |
10.06.25 17:31:06 | 107 | 77,20 |
10.06.25 17:31:06 | 14 | 77,20 |
10.06.25 17:31:06 | 36 | 77,20 |
10.06.25 17:31:06 | 75 | 77,20 |
10.06.25 17:31:06 | 18 | 77,20 |
10.06.25 17:31:06 | 14 | 77,20 |
10.06.25 17:31:06 | 19 | 77,20 |
10.06.25 17:31:06 | 89 | 77,20 |
10.06.25 17:31:06 | 29 | 77,20 |
10.06.25 17:31:06 | 5 | 77,20 |
10.06.25 17:31:06 | 92 | 77,20 |
10.06.25 17:31:06 | 26 | 77,20 |
10.06.25 17:31:06 | 74 | 77,20 |