DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:29:06 | 40 | 167,10 |
10.09.24 08:27:33 | 40 | 167,10 |
10.09.24 08:09:56 | 40 | 167,05 |
10.09.24 08:08:55 | 20 | 167,00 |
10.09.24 08:01:03 | 1 | 167,10 |
10.09.24 08:00:18 | 40 | 166,60 |
10.09.24 08:00:10 | 1 | 165,05 |
09.09.24 18:41:03 | 40 | 166,80 |
09.09.24 17:22:48 | 30 | 166,60 |
09.09.24 15:40:10 | 1 | 168,10 |
09.09.24 15:40:01 | 2 | 167,90 |
09.09.24 15:36:17 | 1 | 167,90 |
09.09.24 15:34:41 | 40 | 167,70 |
09.09.24 14:45:59 | 4 | 168,45 |
09.09.24 14:03:40 | 3 | 168,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:03:24 | 1 | 168,20 |
09.09.24 13:36:34 | 6 | 168,20 |
09.09.24 13:10:16 | 26 | 167,95 |
09.09.24 12:32:43 | 1 | 168,25 |
09.09.24 11:12:18 | 1 | 168,50 |
09.09.24 09:30:14 | 1 | 165,55 |
09.09.24 08:00:10 | 1 | 166,60 |
06.09.24 21:59:10 | 40 | 165,75 |
06.09.24 17:39:34 | 10 | 166,15 |
06.09.24 17:39:15 | 40 | 166,10 |
06.09.24 15:40:53 | 3 | 167,75 |
06.09.24 15:33:43 | 10 | 167,25 |
06.09.24 14:11:00 | 15 | 160,05 |
06.09.24 13:17:24 | 20 | 160,00 |
06.09.24 12:46:57 | 2 | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:24:40 | 19 | 161,45 |
06.09.24 09:53:44 | 70 | 161,60 |
06.09.24 09:52:27 | 55 | 161,40 |
06.09.24 09:52:10 | 70 | 161,40 |
05.09.24 19:04:40 | 3 | 162,80 |
05.09.24 19:04:07 | 1 | 164,45 |
05.09.24 19:01:41 | 3 | 164,50 |
05.09.24 17:38:54 | 2 | 164,00 |
05.09.24 16:50:26 | 40 | 164,95 |
05.09.24 16:43:45 | 40 | 165,05 |
05.09.24 16:21:52 | 30 | 165,55 |
05.09.24 15:57:17 | 5 | 164,90 |
05.09.24 15:38:56 | 4 | 165,75 |
05.09.24 15:02:46 | 17 | 166,05 |
05.09.24 14:29:28 | 60 | 165,20 |