DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:28:01 | 60 | 165,20 |
05.09.24 14:24:12 | 60 | 164,95 |
05.09.24 14:21:42 | 60 | 165,00 |
05.09.24 14:20:31 | 60 | 165,10 |
05.09.24 09:14:39 | 1 | 167,55 |
05.09.24 09:10:00 | 10 | 167,65 |
05.09.24 09:09:34 | 60 | 167,65 |
05.09.24 09:03:17 | 12 | 168,65 |
05.09.24 08:06:58 | 2 | 162,80 |
04.09.24 16:35:51 | 7 | 164,00 |
04.09.24 14:21:15 | 25 | 164,40 |
04.09.24 13:36:49 | 20 | 164,30 |
04.09.24 09:05:02 | 1 | 163,30 |
04.09.24 08:00:25 | 3 | 165,10 |
03.09.24 21:14:22 | 30 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:37:22 | 2 | 164,10 |
03.09.24 18:48:48 | 2 | 166,10 |
03.09.24 18:16:42 | 3 | 166,25 |
03.09.24 16:27:19 | 1 | 164,95 |
03.09.24 15:41:12 | 1 | 164,65 |
03.09.24 14:43:06 | 30 | 164,75 |
03.09.24 12:19:40 | 1 | 164,70 |
03.09.24 12:19:11 | 1 | 164,45 |
03.09.24 10:52:28 | 30 | 164,85 |
03.09.24 09:30:20 | 1 | 165,05 |
02.09.24 18:58:52 | 17 | 163,55 |
02.09.24 18:57:37 | 15 | 163,55 |
02.09.24 16:51:52 | 7 | 164,15 |
02.09.24 16:38:49 | 4 | 163,35 |
02.09.24 15:36:18 | 3 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:32:31 | 1 | 161,15 |
02.09.24 15:17:10 | 3 | 161,30 |
02.09.24 15:16:48 | 1 | 161,45 |
02.09.24 13:02:45 | 2 | 161,85 |
02.09.24 12:54:41 | 10 | 161,75 |
02.09.24 12:54:41 | 70 | 161,75 |
02.09.24 12:54:32 | 70 | 161,75 |
02.09.24 12:17:46 | 30 | 161,90 |
02.09.24 12:17:39 | 70 | 161,90 |
02.09.24 11:22:31 | 5 | 162,50 |
02.09.24 11:19:26 | 44 | 162,40 |
02.09.24 09:43:05 | 49 | 160,65 |
02.09.24 09:30:24 | 2 | 160,10 |
02.09.24 09:26:54 | 1 | 160,35 |
02.09.24 09:04:06 | 1 | 160,70 |