SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:00:44 | 48 | 53,04 |
19.12.24 09:51:59 | 10 | 53,10 |
19.12.24 09:45:07 | 25 | 53,14 |
19.12.24 09:43:52 | 225 | 53,10 |
19.12.24 09:43:36 | 225 | 53,10 |
19.12.24 09:42:29 | 325 | 53,12 |
19.12.24 09:30:12 | 2 | 53,14 |
19.12.24 09:29:42 | 39 | 53,20 |
19.12.24 09:25:31 | 9 | 53,16 |
19.12.24 09:18:29 | 500 | 53,08 |
19.12.24 09:11:00 | 300 | 53,08 |
19.12.24 09:09:21 | 600 | 53,00 |
19.12.24 09:09:01 | 400 | 53,10 |
19.12.24 09:07:32 | 300 | 53,00 |
19.12.24 09:02:07 | 1 | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:02:00 | 75 | 52,52 |
19.12.24 09:01:07 | 95 | 52,58 |
19.12.24 09:01:07 | 300 | 52,58 |
19.12.24 09:01:03 | 41 | 52,60 |
19.12.24 08:58:04 | 200 | 52,98 |
19.12.24 08:49:27 | 10 | 52,98 |
19.12.24 08:45:52 | 90 | 52,86 |
19.12.24 08:35:03 | 10 | 52,86 |
19.12.24 08:23:26 | 300 | 52,70 |
19.12.24 08:03:57 | 89 | 52,98 |
18.12.24 21:39:33 | 300 | 52,86 |
18.12.24 21:35:52 | 300 | 52,90 |
18.12.24 21:35:51 | 50 | 52,90 |
18.12.24 21:35:36 | 300 | 52,92 |
18.12.24 21:33:36 | 300 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:33:26 | 300 | 52,96 |
18.12.24 21:30:02 | 300 | 52,98 |
18.12.24 21:15:11 | 38 | 52,74 |
18.12.24 21:12:30 | 300 | 53,02 |
18.12.24 21:11:23 | 300 | 53,02 |
18.12.24 21:06:05 | 100 | 52,82 |
18.12.24 21:04:01 | 300 | 53,02 |
18.12.24 21:01:09 | 1 | 53,08 |
18.12.24 20:53:19 | 100 | 53,00 |
18.12.24 20:47:11 | 28 | 52,72 |
18.12.24 20:47:11 | 6 | 52,72 |
18.12.24 20:39:53 | 3 | 52,84 |
18.12.24 20:39:04 | 50 | 52,82 |
18.12.24 20:23:55 | 1 | 52,86 |
18.12.24 20:13:26 | 75 | 52,96 |