SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:06:21 | 1 | 53,50 |
18.12.24 09:06:08 | 18 | 53,48 |
18.12.24 09:05:48 | 1 | 53,48 |
18.12.24 09:05:01 | 181 | 53,50 |
18.12.24 09:03:58 | 100 | 53,50 |
18.12.24 09:03:58 | 300 | 53,50 |
18.12.24 09:01:54 | 300 | 53,50 |
18.12.24 09:01:36 | 300 | 53,50 |
18.12.24 08:56:15 | 200 | 53,08 |
18.12.24 08:55:03 | 20 | 53,08 |
18.12.24 08:52:52 | 3 | 53,08 |
18.12.24 08:51:08 | 80 | 53,08 |
18.12.24 08:29:58 | 5 | 53,24 |
18.12.24 08:26:17 | 200 | 53,08 |
18.12.24 08:24:58 | 15 | 53,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:23:49 | 1 | 53,08 |
18.12.24 08:16:43 | 200 | 53,08 |
18.12.24 08:00:26 | 1 | 53,42 |
18.12.24 08:00:01 | 13 | 53,08 |
17.12.24 21:56:17 | 20 | 53,10 |
17.12.24 21:41:11 | 17 | 53,06 |
17.12.24 21:12:28 | 50 | 53,06 |
17.12.24 20:59:58 | 4 | 53,46 |
17.12.24 20:58:39 | 100 | 53,10 |
17.12.24 20:47:51 | 60 | 53,44 |
17.12.24 20:27:24 | 195 | 53,12 |
17.12.24 20:18:11 | 10 | 53,12 |
17.12.24 20:05:33 | 3 | 53,12 |
17.12.24 19:59:06 | 20 | 53,16 |
17.12.24 19:53:59 | 350 | 53,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:47:52 | 50 | 53,14 |
17.12.24 19:42:57 | 85 | 53,48 |
17.12.24 19:36:57 | 150 | 53,12 |
17.12.24 19:35:23 | 20 | 53,16 |
17.12.24 19:21:32 | 2 | 53,48 |
17.12.24 19:01:11 | 150 | 53,48 |
17.12.24 18:32:15 | 70 | 53,14 |
17.12.24 18:14:06 | 100 | 53,22 |
17.12.24 17:48:30 | 20 | 53,14 |
17.12.24 17:45:25 | 46 | 53,14 |
17.12.24 17:27:26 | 250 | 53,40 |
17.12.24 17:19:50 | 383 | 53,46 |
17.12.24 17:06:02 | 99 | 53,50 |
17.12.24 17:05:04 | 10 | 53,48 |
17.12.24 16:38:49 | 12 | 53,34 |