SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:32:12 | 0 | 49,750 |
13.11.24 16:32:11 | 0 | 49,710 |
13.11.24 12:32:11 | 0 | 49,880 |
13.11.24 09:32:12 | 0 | 50,360 |
13.11.24 08:10:03 | 0 | 50,180 |
12.11.24 19:32:11 | 0 | 50,240 |
12.11.24 16:32:13 | 0 | 50,680 |
12.11.24 12:32:10 | 0 | 50,660 |
12.11.24 09:32:13 | 0 | 50,920 |
12.11.24 08:10:04 | 0 | 51,020 |
11.11.24 19:32:11 | 0 | 51,680 |
11.11.24 16:32:13 | 0 | 51,980 |
11.11.24 12:32:11 | 0 | 51,840 |
11.11.24 09:32:13 | 0 | 52,640 |
11.11.24 08:10:02 | 0 | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:32:11 | 0 | 51,900 |
08.11.24 16:32:11 | 0 | 51,980 |
08.11.24 12:32:11 | 0 | 52,000 |
08.11.24 09:32:14 | 0 | 52,500 |
08.11.24 09:02:11 | 40 | 52,960 |
08.11.24 08:10:01 | 0 | 52,660 |
07.11.24 19:32:11 | 0 | 52,680 |
07.11.24 16:32:12 | 0 | 52,480 |
07.11.24 12:32:13 | 0 | 52,560 |
07.11.24 09:32:13 | 0 | 52,040 |
07.11.24 08:10:01 | 0 | 51,060 |
06.11.24 19:32:11 | 0 | 51,040 |
06.11.24 17:19:36 | 15 | 51,120 |
06.11.24 16:32:13 | 0 | 51,460 |
06.11.24 12:51:18 | 100 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:32:10 | 0 | 51,520 |
06.11.24 09:32:11 | 0 | 52,200 |
06.11.24 09:21:30 | 0 | 52,280 |
05.11.24 19:32:11 | 0 | 48,250 |
05.11.24 18:24:21 | 14 | 48,310 |
05.11.24 16:32:12 | 0 | 48,330 |
05.11.24 12:32:11 | 0 | 48,220 |
05.11.24 09:32:12 | 0 | 47,970 |
05.11.24 08:10:01 | 0 | 47,960 |
04.11.24 19:32:11 | 0 | 47,910 |
04.11.24 16:32:12 | 0 | 48,440 |
04.11.24 12:32:12 | 0 | 48,520 |
04.11.24 10:23:37 | 100 | 48,540 |
04.11.24 09:32:12 | 0 | 48,630 |
04.11.24 08:10:05 | 0 | 48,160 |