DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:48 | - | 35,600 |
16.09.24 15:43:39 | - | 35,580 |
16.09.24 15:43:34 | - | 35,580 |
16.09.24 15:43:34 | - | 35,600 |
16.09.24 15:43:15 | - | 35,580 |
16.09.24 15:43:10 | - | 35,600 |
16.09.24 15:42:50 | - | 35,580 |
16.09.24 15:42:45 | - | 35,600 |
16.09.24 15:42:29 | - | 35,580 |
16.09.24 15:42:28 | - | 35,600 |
16.09.24 15:42:20 | - | 35,580 |
16.09.24 15:42:19 | - | 35,600 |
16.09.24 15:42:17 | - | 35,580 |
16.09.24 15:42:16 | - | 35,600 |
16.09.24 15:42:15 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:06 | - | 35,600 |
16.09.24 15:42:04 | - | 35,580 |
16.09.24 15:41:44 | - | 35,600 |
16.09.24 15:41:35 | - | 35,580 |
16.09.24 15:41:30 | - | 35,600 |
16.09.24 15:41:20 | - | 35,600 |
16.09.24 15:41:19 | - | 35,600 |
16.09.24 15:41:01 | - | 35,580 |
16.09.24 15:41:00 | - | 35,560 |
16.09.24 15:40:11 | - | 35,580 |
16.09.24 15:40:06 | - | 35,620 |
16.09.24 15:37:06 | - | 35,620 |
16.09.24 15:37:06 | - | 35,640 |
16.09.24 15:37:00 | - | 35,620 |
16.09.24 15:35:05 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:04 | - | 35,640 |
16.09.24 15:33:41 | - | 35,680 |
16.09.24 15:33:02 | - | 35,700 |
16.09.24 15:30:01 | - | 35,700 |
16.09.24 15:29:05 | - | 35,680 |
16.09.24 15:26:05 | - | 35,680 |
16.09.24 15:23:05 | - | 35,680 |
16.09.24 15:20:05 | - | 35,680 |
16.09.24 15:17:05 | - | 35,680 |
16.09.24 15:14:04 | - | 35,680 |
16.09.24 15:11:04 | - | 35,680 |
16.09.24 15:08:04 | - | 35,680 |
16.09.24 15:05:04 | - | 35,680 |
16.09.24 15:02:16 | - | 35,700 |
16.09.24 15:02:16 | - | 35,700 |