DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:30 | - | 35,660 |
16.09.24 16:12:28 | - | 35,640 |
16.09.24 16:12:28 | - | 35,660 |
16.09.24 16:12:27 | - | 35,640 |
16.09.24 16:12:25 | - | 35,660 |
16.09.24 16:12:22 | - | 35,640 |
16.09.24 16:12:21 | - | 35,660 |
16.09.24 16:12:19 | - | 35,660 |
16.09.24 16:12:18 | - | 35,660 |
16.09.24 16:12:15 | - | 35,660 |
16.09.24 16:12:14 | - | 35,640 |
16.09.24 16:11:58 | - | 35,660 |
16.09.24 16:11:56 | - | 35,660 |
16.09.24 16:11:42 | - | 35,660 |
16.09.24 16:11:37 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:19 | - | 35,660 |
16.09.24 16:11:18 | - | 35,680 |
16.09.24 16:11:13 | - | 35,660 |
16.09.24 16:11:06 | - | 35,680 |
16.09.24 16:10:58 | - | 35,660 |
16.09.24 16:10:56 | - | 35,680 |
16.09.24 16:08:48 | - | 35,660 |
16.09.24 16:08:19 | - | 35,680 |
16.09.24 16:08:07 | - | 35,680 |
16.09.24 16:08:06 | - | 35,680 |
16.09.24 16:08:06 | - | 35,660 |
16.09.24 16:07:59 | - | 35,680 |
16.09.24 16:07:49 | - | 35,660 |
16.09.24 16:07:17 | - | 35,680 |
16.09.24 16:07:11 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:03 | - | 35,680 |
16.09.24 16:06:25 | - | 35,660 |
16.09.24 16:06:18 | - | 35,680 |
16.09.24 16:06:02 | - | 35,660 |
16.09.24 16:06:02 | - | 35,640 |
16.09.24 16:05:00 | - | 35,660 |
16.09.24 16:04:37 | - | 35,640 |
16.09.24 16:04:36 | - | 35,640 |
16.09.24 16:04:34 | - | 35,640 |
16.09.24 16:03:44 | - | 35,620 |
16.09.24 16:03:18 | - | 35,600 |
16.09.24 16:02:46 | - | 35,620 |
16.09.24 16:02:42 | - | 35,640 |
16.09.24 16:02:39 | - | 35,620 |
16.09.24 16:02:16 | - | 35,640 |