DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:46 | - | 35,620 |
16.09.24 16:02:42 | - | 35,640 |
16.09.24 16:02:39 | - | 35,620 |
16.09.24 16:02:16 | - | 35,640 |
16.09.24 16:02:15 | - | 35,640 |
16.09.24 16:02:01 | - | 35,640 |
16.09.24 16:01:02 | - | 35,680 |
16.09.24 15:58:21 | - | 35,680 |
16.09.24 15:58:07 | - | 35,640 |
16.09.24 15:58:06 | - | 35,660 |
16.09.24 15:57:18 | - | 35,640 |
16.09.24 15:57:17 | - | 35,660 |
16.09.24 15:56:52 | - | 35,640 |
16.09.24 15:56:45 | - | 35,660 |
16.09.24 15:56:45 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:29 | - | 35,640 |
16.09.24 15:53:29 | - | 35,640 |
16.09.24 15:53:25 | - | 35,640 |
16.09.24 15:53:25 | - | 35,640 |
16.09.24 15:53:11 | - | 35,640 |
16.09.24 15:53:10 | - | 35,640 |
16.09.24 15:53:10 | - | 35,620 |
16.09.24 15:53:10 | - | 35,620 |
16.09.24 15:53:02 | - | 35,620 |
16.09.24 15:52:44 | - | 35,620 |
16.09.24 15:52:41 | - | 35,620 |
16.09.24 15:52:07 | - | 35,620 |
16.09.24 15:51:45 | - | 35,620 |
16.09.24 15:51:29 | - | 35,600 |
16.09.24 15:50:35 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:30 | - | 35,600 |
16.09.24 15:50:27 | - | 35,600 |
16.09.24 15:50:03 | - | 35,580 |
16.09.24 15:48:39 | - | 35,560 |
16.09.24 15:47:54 | - | 35,540 |
16.09.24 15:47:53 | - | 35,540 |
16.09.24 15:47:52 | - | 35,520 |
16.09.24 15:46:04 | - | 35,540 |
16.09.24 15:45:09 | - | 35,560 |
16.09.24 15:45:08 | - | 35,540 |
16.09.24 15:45:08 | - | 35,540 |
16.09.24 15:45:06 | - | 35,580 |
16.09.24 15:44:48 | - | 35,600 |
16.09.24 15:43:39 | - | 35,580 |
16.09.24 15:43:34 | - | 35,580 |