DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:25 | - | 37,520 |
27.09.24 20:32:34 | - | 37,560 |
27.09.24 20:32:23 | - | 37,540 |
27.09.24 20:32:12 | - | 37,480 |
27.09.24 20:32:11 | - | 37,520 |
27.09.24 20:32:08 | - | 37,540 |
27.09.24 20:32:07 | - | 37,520 |
27.09.24 20:31:15 | - | 37,480 |
27.09.24 20:31:15 | - | 37,500 |
27.09.24 20:31:14 | - | 37,520 |
27.09.24 20:29:23 | - | 37,560 |
27.09.24 20:26:23 | - | 37,560 |
27.09.24 20:25:24 | - | 37,560 |
27.09.24 20:25:22 | - | 37,560 |
27.09.24 20:23:49 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:49 | - | 37,560 |
27.09.24 20:17:49 | - | 37,560 |
27.09.24 20:14:48 | - | 37,560 |
27.09.24 20:11:48 | - | 37,560 |
27.09.24 20:08:48 | - | 37,560 |
27.09.24 20:05:47 | - | 37,560 |
27.09.24 20:05:27 | - | 37,560 |
27.09.24 20:04:57 | - | 37,560 |
27.09.24 20:04:47 | - | 37,560 |
27.09.24 20:04:12 | - | 37,560 |
27.09.24 20:03:57 | - | 37,560 |
27.09.24 20:03:11 | - | 37,560 |
27.09.24 20:02:32 | - | 37,560 |
27.09.24 19:59:32 | - | 37,560 |
27.09.24 19:59:03 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:03 | - | 37,560 |
27.09.24 19:53:02 | - | 37,560 |
27.09.24 19:52:02 | - | 37,560 |
27.09.24 19:51:02 | - | 37,560 |
27.09.24 19:50:32 | - | 37,560 |
27.09.24 19:48:37 | - | 37,560 |
27.09.24 19:45:37 | - | 37,560 |
27.09.24 19:42:36 | - | 37,560 |
27.09.24 19:41:54 | - | 37,560 |
27.09.24 19:38:54 | - | 37,560 |
27.09.24 19:35:53 | - | 37,560 |
27.09.24 19:35:35 | - | 37,560 |
27.09.24 19:35:09 | - | 37,560 |
27.09.24 19:34:15 | - | 37,560 |
27.09.24 19:34:10 | - | 37,560 |