DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:41:00 | - | 37,460 |
27.09.24 22:38:00 | - | 37,460 |
27.09.24 22:35:00 | - | 37,460 |
27.09.24 22:31:59 | - | 37,460 |
27.09.24 22:28:59 | - | 37,460 |
27.09.24 22:25:58 | - | 37,460 |
27.09.24 22:23:13 | - | 37,480 |
27.09.24 22:20:12 | - | 37,480 |
27.09.24 22:17:12 | - | 37,480 |
27.09.24 22:14:12 | - | 37,480 |
27.09.24 22:11:12 | - | 37,480 |
27.09.24 22:08:11 | - | 37,480 |
27.09.24 22:05:10 | - | 37,480 |
27.09.24 22:03:41 | - | 37,460 |
27.09.24 22:01:34 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:34 | - | 37,480 |
27.09.24 21:58:08 | - | 37,500 |
27.09.24 21:58:04 | - | 37,500 |
27.09.24 21:58:01 | - | 37,500 |
27.09.24 21:58:01 | - | 37,540 |
27.09.24 21:57:59 | - | 37,560 |
27.09.24 21:57:36 | - | 37,560 |
27.09.24 21:57:20 | - | 37,560 |
27.09.24 21:57:07 | - | 37,560 |
27.09.24 21:57:07 | - | 37,560 |
27.09.24 21:57:01 | - | 37,560 |
27.09.24 21:56:05 | - | 37,560 |
27.09.24 21:53:05 | - | 37,560 |
27.09.24 21:50:57 | - | 37,560 |
27.09.24 21:50:22 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:22 | - | 37,560 |
27.09.24 21:44:22 | - | 37,560 |
27.09.24 21:41:21 | - | 37,560 |
27.09.24 21:41:06 | - | 37,560 |
27.09.24 21:40:27 | - | 37,560 |
27.09.24 21:40:21 | - | 37,560 |
27.09.24 21:40:07 | - | 37,560 |
27.09.24 21:37:07 | - | 37,560 |
27.09.24 21:34:06 | - | 37,560 |
27.09.24 21:31:06 | - | 37,560 |
27.09.24 21:28:06 | - | 37,560 |
27.09.24 21:27:47 | - | 37,560 |
27.09.24 21:27:40 | - | 37,560 |
27.09.24 21:26:31 | - | 37,560 |
27.09.24 21:23:31 | - | 37,560 |