DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:23 | - | 37,560 |
27.09.24 21:22:46 | - | 37,560 |
27.09.24 21:22:05 | - | 37,560 |
27.09.24 21:19:05 | - | 37,560 |
27.09.24 21:18:53 | - | 37,540 |
27.09.24 21:16:04 | - | 37,560 |
27.09.24 21:15:47 | - | 37,560 |
27.09.24 21:12:47 | - | 37,560 |
27.09.24 21:09:46 | - | 37,560 |
27.09.24 21:06:46 | - | 37,560 |
27.09.24 21:06:07 | - | 37,560 |
27.09.24 21:03:07 | - | 37,560 |
27.09.24 21:02:39 | - | 37,560 |
27.09.24 21:01:24 | - | 37,560 |
27.09.24 21:01:03 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:34 | - | 37,560 |
27.09.24 21:00:02 | - | 37,560 |
27.09.24 20:59:30 | - | 37,560 |
27.09.24 20:56:29 | - | 37,560 |
27.09.24 20:54:30 | - | 37,560 |
27.09.24 20:51:30 | - | 37,560 |
27.09.24 20:48:30 | - | 37,560 |
27.09.24 20:45:30 | - | 37,560 |
27.09.24 20:42:29 | - | 37,560 |
27.09.24 20:42:07 | - | 37,540 |
27.09.24 20:42:06 | - | 37,480 |
27.09.24 20:42:05 | - | 37,520 |
27.09.24 20:41:54 | - | 37,540 |
27.09.24 20:41:53 | - | 37,520 |
27.09.24 20:40:20 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:20 | - | 37,500 |
27.09.24 20:40:02 | - | 37,540 |
27.09.24 20:39:47 | - | 37,560 |
27.09.24 20:39:17 | - | 37,540 |
27.09.24 20:39:16 | - | 37,520 |
27.09.24 20:39:15 | - | 37,480 |
27.09.24 20:39:14 | - | 37,520 |
27.09.24 20:39:07 | - | 37,540 |
27.09.24 20:39:05 | - | 37,520 |
27.09.24 20:36:43 | - | 37,480 |
27.09.24 20:36:43 | - | 37,500 |
27.09.24 20:36:42 | - | 37,520 |
27.09.24 20:36:30 | - | 37,540 |
27.09.24 20:36:30 | - | 37,520 |
27.09.24 20:35:26 | - | 37,480 |