DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:37 | - | 37,320 |
27.09.24 11:03:13 | - | 37,320 |
27.09.24 11:03:10 | - | 37,320 |
27.09.24 11:03:06 | - | 37,320 |
27.09.24 11:03:02 | - | 37,340 |
27.09.24 11:02:02 | - | 37,320 |
27.09.24 11:02:00 | - | 37,340 |
27.09.24 11:01:01 | - | 37,320 |
27.09.24 11:00:47 | - | 37,320 |
27.09.24 11:00:46 | - | 37,300 |
27.09.24 11:00:43 | - | 37,300 |
27.09.24 11:00:42 | - | 37,300 |
27.09.24 11:00:40 | - | 37,320 |
27.09.24 11:00:39 | - | 37,300 |
27.09.24 10:59:40 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:40 | - | 37,380 |
27.09.24 10:53:39 | - | 37,380 |
27.09.24 10:50:39 | - | 37,380 |
27.09.24 10:47:39 | - | 37,380 |
27.09.24 10:44:39 | - | 37,380 |
27.09.24 10:41:39 | - | 37,380 |
27.09.24 10:41:34 | - | 37,380 |
27.09.24 10:38:33 | - | 37,380 |
27.09.24 10:38:12 | - | 37,380 |
27.09.24 10:37:43 | - | 37,420 |
27.09.24 10:37:41 | - | 37,400 |
27.09.24 10:37:32 | - | 37,380 |
27.09.24 10:37:23 | - | 37,380 |
27.09.24 10:35:04 | - | 37,440 |
27.09.24 10:32:04 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:26 | - | 37,420 |
27.09.24 10:31:18 | - | 37,400 |
27.09.24 10:30:20 | - | 37,400 |
27.09.24 10:30:19 | - | 37,400 |
27.09.24 10:29:44 | - | 37,400 |
27.09.24 10:29:29 | - | 37,400 |
27.09.24 10:29:27 | - | 37,380 |
27.09.24 10:29:26 | - | 37,380 |
27.09.24 10:27:26 | - | 37,420 |
27.09.24 10:27:25 | - | 37,420 |
27.09.24 10:27:12 | - | 37,420 |
27.09.24 10:27:04 | - | 37,380 |
27.09.24 10:27:03 | - | 37,380 |
27.09.24 10:27:01 | - | 37,380 |
27.09.24 10:26:59 | - | 37,380 |