DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:10 | - | 37,780 |
27.09.24 11:32:40 | - | 37,760 |
27.09.24 11:32:38 | - | 37,780 |
27.09.24 11:32:35 | - | 37,760 |
27.09.24 11:31:40 | - | 37,760 |
27.09.24 11:31:19 | - | 37,720 |
27.09.24 11:29:08 | - | 37,740 |
27.09.24 11:29:06 | - | 37,760 |
27.09.24 11:29:01 | - | 37,740 |
27.09.24 11:28:59 | - | 37,740 |
27.09.24 11:28:56 | - | 37,760 |
27.09.24 11:28:55 | - | 37,760 |
27.09.24 11:28:48 | - | 37,820 |
27.09.24 11:28:46 | - | 37,820 |
27.09.24 11:28:45 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:30 | - | 37,860 |
27.09.24 11:25:29 | - | 37,860 |
27.09.24 11:23:22 | - | 37,860 |
27.09.24 11:21:18 | - | 37,880 |
27.09.24 11:19:02 | - | 37,900 |
27.09.24 11:18:24 | - | 37,880 |
27.09.24 11:17:57 | - | 37,860 |
27.09.24 11:17:54 | - | 37,840 |
27.09.24 11:17:52 | - | 37,840 |
27.09.24 11:17:52 | - | 37,840 |
27.09.24 11:17:23 | - | 37,700 |
27.09.24 11:17:19 | - | 37,700 |
27.09.24 11:16:53 | - | 37,680 |
27.09.24 11:15:50 | - | 37,660 |
27.09.24 11:15:42 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:41 | - | 37,660 |
27.09.24 11:15:16 | - | 37,660 |
27.09.24 11:15:16 | - | 37,640 |
27.09.24 11:14:55 | - | 37,500 |
27.09.24 11:14:54 | - | 37,500 |
27.09.24 11:14:51 | - | 37,460 |
27.09.24 11:14:15 | - | 37,380 |
27.09.24 11:11:15 | - | 37,380 |
27.09.24 11:11:04 | - | 37,380 |
27.09.24 11:10:48 | - | 37,380 |
27.09.24 11:09:54 | - | 37,360 |
27.09.24 11:09:15 | - | 37,340 |
27.09.24 11:08:23 | - | 37,340 |
27.09.24 11:08:18 | - | 37,340 |
27.09.24 11:05:18 | - | 37,340 |