DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:50 | - | 37,660 |
27.09.24 11:15:42 | - | 37,660 |
27.09.24 11:15:41 | - | 37,660 |
27.09.24 11:15:16 | - | 37,660 |
27.09.24 11:15:16 | - | 37,640 |
27.09.24 11:14:55 | - | 37,500 |
27.09.24 11:14:54 | - | 37,500 |
27.09.24 11:14:51 | - | 37,460 |
27.09.24 11:14:15 | - | 37,380 |
27.09.24 11:11:15 | - | 37,380 |
27.09.24 11:11:04 | - | 37,380 |
27.09.24 11:10:48 | - | 37,380 |
27.09.24 11:09:54 | - | 37,360 |
27.09.24 11:09:15 | - | 37,340 |
27.09.24 11:08:23 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:18 | - | 37,340 |
27.09.24 11:05:18 | - | 37,340 |
27.09.24 11:04:53 | - | 37,340 |
27.09.24 11:04:52 | - | 37,320 |
27.09.24 11:04:37 | - | 37,320 |
27.09.24 11:04:37 | - | 37,320 |
27.09.24 11:03:13 | - | 37,320 |
27.09.24 11:03:10 | - | 37,320 |
27.09.24 11:03:06 | - | 37,320 |
27.09.24 11:03:02 | - | 37,340 |
27.09.24 11:02:02 | - | 37,320 |
27.09.24 11:02:00 | - | 37,340 |
27.09.24 11:01:01 | - | 37,320 |
27.09.24 11:00:47 | - | 37,320 |
27.09.24 11:00:46 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:43 | - | 37,300 |
27.09.24 11:00:42 | - | 37,300 |
27.09.24 11:00:40 | - | 37,320 |
27.09.24 11:00:39 | - | 37,300 |
27.09.24 10:59:40 | - | 37,380 |
27.09.24 10:56:40 | - | 37,380 |
27.09.24 10:53:39 | - | 37,380 |
27.09.24 10:50:39 | - | 37,380 |
27.09.24 10:47:39 | - | 37,380 |
27.09.24 10:44:39 | - | 37,380 |
27.09.24 10:41:39 | - | 37,380 |
27.09.24 10:41:34 | - | 37,380 |
27.09.24 10:38:33 | - | 37,380 |
27.09.24 10:38:12 | - | 37,380 |
27.09.24 10:37:43 | - | 37,420 |