DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:00 | - | 37,720 |
27.09.24 13:36:33 | - | 37,780 |
27.09.24 13:33:33 | - | 37,780 |
27.09.24 13:30:32 | - | 37,780 |
27.09.24 13:29:34 | - | 37,760 |
27.09.24 13:26:34 | - | 37,760 |
27.09.24 13:23:34 | - | 37,760 |
27.09.24 13:20:34 | - | 37,760 |
27.09.24 13:20:20 | - | 37,760 |
27.09.24 13:20:00 | - | 37,740 |
27.09.24 13:18:18 | - | 37,760 |
27.09.24 13:15:45 | - | 37,740 |
27.09.24 13:15:06 | - | 37,760 |
27.09.24 13:12:12 | - | 37,740 |
27.09.24 13:09:11 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:09 | - | 37,720 |
27.09.24 13:06:09 | - | 37,720 |
27.09.24 13:05:57 | - | 37,740 |
27.09.24 13:05:45 | - | 37,740 |
27.09.24 13:02:44 | - | 37,740 |
27.09.24 13:02:43 | - | 37,780 |
27.09.24 13:02:27 | - | 37,780 |
27.09.24 13:00:44 | - | 37,660 |
27.09.24 13:00:44 | - | 37,700 |
27.09.24 13:00:01 | - | 37,700 |
27.09.24 12:57:11 | - | 37,740 |
27.09.24 12:56:37 | - | 37,720 |
27.09.24 12:54:10 | - | 37,780 |
27.09.24 12:53:34 | - | 37,760 |
27.09.24 12:53:24 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:12 | - | 37,760 |
27.09.24 12:53:03 | - | 37,780 |
27.09.24 12:53:03 | - | 37,740 |
27.09.24 12:52:33 | - | 37,800 |
27.09.24 12:49:33 | - | 37,800 |
27.09.24 12:46:33 | - | 37,800 |
27.09.24 12:43:33 | - | 37,800 |
27.09.24 12:40:33 | - | 37,800 |
27.09.24 12:37:32 | - | 37,800 |
27.09.24 12:34:32 | - | 37,800 |
27.09.24 12:31:32 | - | 37,800 |
27.09.24 12:28:32 | - | 37,800 |
27.09.24 12:26:25 | - | 37,780 |
27.09.24 12:23:24 | - | 37,780 |
27.09.24 12:20:25 | - | 37,760 |