Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:15 | 100 | 191,9500 |
10.10.24 16:27:15 | 100 | 191,9400 |
10.10.24 16:27:15 | 100 | 191,9200 |
10.10.24 16:27:15 | 100 | 191,9200 |
10.10.24 16:27:15 | 150 | 191,9700 |
10.10.24 16:27:15 | 100 | 191,9600 |
10.10.24 16:27:15 | 100 | 191,9600 |
10.10.24 16:27:15 | 150 | 191,9700 |
10.10.24 16:27:15 | 100 | 191,9600 |
10.10.24 16:27:15 | 100 | 191,9500 |
10.10.24 16:27:15 | 100 | 191,9500 |
10.10.24 16:27:15 | 100 | 191,9500 |
10.10.24 16:27:15 | 100 | 191,9500 |
10.10.24 16:27:15 | 150 | 191,9500 |
10.10.24 16:27:15 | 100 | 191,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:15 | 100 | 191,9300 |
10.10.24 16:27:15 | 150 | 191,9500 |
10.10.24 16:27:15 | 100 | 191,9400 |
10.10.24 16:27:15 | 100 | 191,9300 |
10.10.24 16:27:15 | 100 | 191,9200 |
10.10.24 16:27:15 | 100 | 191,9200 |
10.10.24 16:27:15 | 100 | 191,9200 |
10.10.24 16:27:15 | 100 | 191,9100 |
10.10.24 16:27:15 | 100 | 191,9100 |
10.10.24 16:27:15 | 100 | 191,9100 |
10.10.24 16:27:15 | 100 | 191,9700 |
10.10.24 16:27:15 | 100 | 191,9700 |
10.10.24 16:27:15 | 100 | 191,9500 |
10.10.24 16:27:15 | 100 | 191,9400 |
10.10.24 16:27:15 | 100 | 191,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:15 | 100 | 191,9300 |
10.10.24 16:27:15 | 225 | 191,9200 |
10.10.24 16:27:15 | 100 | 191,9000 |
10.10.24 16:27:13 | 500 | 191,5701 |
10.10.24 16:27:08 | 100 | 191,7700 |
10.10.24 16:27:07 | 100 | 191,7700 |
10.10.24 16:27:01 | 100 | 191,7750 |
10.10.24 16:27:00 | 100 | 191,9800 |
10.10.24 16:27:00 | 153 | 191,9800 |
10.10.24 16:27:00 | 120 | 191,9700 |
10.10.24 16:26:59 | 492 | 191,8400 |
10.10.24 16:26:59 | 500 | 191,8400 |
10.10.24 16:26:59 | 100 | 191,8400 |
10.10.24 16:26:58 | 100 | 191,8500 |
10.10.24 16:26:58 | 100 | 191,8500 |