Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:42 | 100 | 186,2200 |
09.10.24 21:53:42 | 100 | 186,2350 |
09.10.24 21:53:42 | 100 | 186,2200 |
09.10.24 21:53:42 | 150 | 186,1800 |
09.10.24 21:53:42 | 150 | 186,2000 |
09.10.24 21:53:42 | 150 | 186,2000 |
09.10.24 21:53:42 | 150 | 186,2000 |
09.10.24 21:53:42 | 100 | 186,1700 |
09.10.24 21:53:42 | 103 | 186,1700 |
09.10.24 21:53:42 | 100 | 186,2200 |
09.10.24 21:53:42 | 100 | 186,1800 |
09.10.24 21:53:42 | 150 | 186,1800 |
09.10.24 21:53:42 | 364 | 186,1800 |
09.10.24 21:53:42 | 100 | 186,1900 |
09.10.24 21:53:42 | 204 | 186,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:42 | 100 | 186,2000 |
09.10.24 21:53:42 | 100 | 186,2000 |
09.10.24 21:53:42 | 100 | 186,2100 |
09.10.24 21:53:42 | 225 | 186,2200 |
09.10.24 21:53:42 | 100 | 186,2350 |
09.10.24 21:53:39 | 100 | 186,2350 |
09.10.24 21:53:39 | 100 | 186,2350 |
09.10.24 21:53:38 | 200 | 186,2350 |
09.10.24 21:53:30 | 100 | 186,3000 |
09.10.24 21:53:29 | 100 | 186,2425 |
09.10.24 21:53:29 | 200 | 186,2350 |
09.10.24 21:53:29 | 200 | 186,2350 |
09.10.24 21:53:29 | 100 | 186,2375 |
09.10.24 21:53:29 | 100 | 186,2375 |
09.10.24 21:53:29 | 150 | 186,2425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:29 | 100 | 186,2525 |
09.10.24 21:53:29 | 100 | 186,2575 |
09.10.24 21:53:27 | 200 | 186,3000 |
09.10.24 21:53:27 | 100 | 186,2900 |
09.10.24 21:53:24 | 186 | 186,3000 |
09.10.24 21:53:24 | 100 | 186,2500 |
09.10.24 21:53:24 | 100 | 186,3100 |
09.10.24 21:53:23 | 100 | 186,3100 |
09.10.24 21:53:22 | 1,00 Tsd. | 186,3100 |
09.10.24 21:53:19 | 150 | 186,3275 |
09.10.24 21:53:19 | 150 | 186,3325 |
09.10.24 21:53:19 | 100 | 186,3700 |
09.10.24 21:53:19 | 100 | 186,3700 |
09.10.24 21:53:17 | 100 | 186,3800 |
09.10.24 21:53:17 | 100 | 186,3600 |