Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:55 | 200 | 186,2250 |
09.10.24 21:53:54 | 100 | 186,2250 |
09.10.24 21:53:53 | 100 | 186,2250 |
09.10.24 21:53:53 | 100 | 186,2250 |
09.10.24 21:53:53 | 100 | 186,2250 |
09.10.24 21:53:52 | 100 | 186,2250 |
09.10.24 21:53:51 | 100 | 186,2250 |
09.10.24 21:53:51 | 200 | 186,2300 |
09.10.24 21:53:50 | 199 | 186,2350 |
09.10.24 21:53:45 | 100 | 186,3000 |
09.10.24 21:53:45 | 100 | 186,2900 |
09.10.24 21:53:45 | 100 | 186,2900 |
09.10.24 21:53:43 | 100 | 186,2400 |
09.10.24 21:53:43 | 225 | 186,2550 |
09.10.24 21:53:43 | 100 | 186,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:43 | 100 | 186,2500 |
09.10.24 21:53:43 | 100 | 186,2500 |
09.10.24 21:53:43 | 225 | 186,2700 |
09.10.24 21:53:43 | 100 | 186,2600 |
09.10.24 21:53:43 | 100 | 186,2500 |
09.10.24 21:53:43 | 100 | 186,2500 |
09.10.24 21:53:43 | 100 | 186,2400 |
09.10.24 21:53:42 | 100 | 186,2250 |
09.10.24 21:53:42 | 100 | 186,2250 |
09.10.24 21:53:42 | 100 | 186,2250 |
09.10.24 21:53:42 | 100 | 186,2100 |
09.10.24 21:53:42 | 100 | 186,2100 |
09.10.24 21:53:42 | 100 | 186,1800 |
09.10.24 21:53:42 | 140 | 186,1400 |
09.10.24 21:53:42 | 100 | 186,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:42 | 100 | 186,0800 |
09.10.24 21:53:42 | 100 | 186,1000 |
09.10.24 21:53:42 | 500 | 186,1000 |
09.10.24 21:53:42 | 391 | 186,1000 |
09.10.24 21:53:42 | 1,39 Tsd. | 186,1000 |
09.10.24 21:53:42 | 500 | 186,1000 |
09.10.24 21:53:42 | 500 | 186,1000 |
09.10.24 21:53:42 | 100 | 186,1400 |
09.10.24 21:53:42 | 100 | 186,1600 |
09.10.24 21:53:42 | 100 | 186,1300 |
09.10.24 21:53:42 | 100 | 186,1600 |
09.10.24 21:53:42 | 100 | 186,1000 |
09.10.24 21:53:42 | 100 | 186,1600 |
09.10.24 21:53:42 | 100 | 186,1800 |
09.10.24 21:53:42 | 100 | 186,1600 |